Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0589 TRY |
212,626,833.0000 MEME |
0.0596 TRY |
0.0564 TRY |
0.0573 TRY |
0.0581 TRY |
| 2025-06-25 |
0.0605 TRY |
206,383,035.0000 MEME |
0.0620 TRY |
0.0591 TRY |
0.0595 TRY |
0.0595 TRY |
| 2025-06-24 |
0.0619 TRY |
461,311,589.0000 MEME |
0.0600 TRY |
0.0599 TRY |
0.0603 TRY |
0.0616 TRY |
| 2025-06-23 |
0.0554 TRY |
372,314,074.0000 MEME |
0.0528 TRY |
0.0525 TRY |
0.0531 TRY |
0.0598 TRY |
| 2025-06-22 |
0.0531 TRY |
354,372,030.0000 MEME |
0.0561 TRY |
0.0495 TRY |
0.0512 TRY |
0.0505 TRY |
| 2025-06-21 |
0.0569 TRY |
289,216,647.0000 MEME |
0.0592 TRY |
0.0544 TRY |
0.0560 TRY |
0.0556 TRY |
| 2025-06-20 |
0.0611 TRY |
209,642,419.0000 MEME |
0.0619 TRY |
0.0579 TRY |
0.0599 TRY |
0.0600 TRY |
| 2025-06-19 |
0.0620 TRY |
137,103,775.0000 MEME |
0.0626 TRY |
0.0602 TRY |
0.0616 TRY |
0.0622 TRY |
| 2025-06-18 |
0.0604 TRY |
181,784,002.0000 MEME |
0.0616 TRY |
0.0571 TRY |
0.0598 TRY |
0.0594 TRY |
| 2025-06-17 |
0.0631 TRY |
215,530,293.0000 MEME |
0.0646 TRY |
0.0601 TRY |
0.0616 TRY |
0.0621 TRY |
| 2025-06-16 |
0.0679 TRY |
212,684,633.0000 MEME |
0.0653 TRY |
0.0644 TRY |
0.0654 TRY |
0.0686 TRY |
| 2025-06-15 |
0.0651 TRY |
91,820,140.0000 MEME |
0.0655 TRY |
0.0635 TRY |
0.0642 TRY |
0.0653 TRY |
| 2025-06-14 |
0.0660 TRY |
154,659,437.0000 MEME |
0.0655 TRY |
0.0634 TRY |
0.0648 TRY |
0.0644 TRY |
| 2025-06-13 |
0.0624 TRY |
349,071,573.0000 MEME |
0.0662 TRY |
0.0606 TRY |
0.0616 TRY |
0.0651 TRY |
| 2025-06-12 |
0.0714 TRY |
139,004,641.0000 MEME |
0.0727 TRY |
0.0697 TRY |
0.0705 TRY |
0.0700 TRY |
| 2025-06-11 |
0.0759 TRY |
382,317,017.0000 MEME |
0.0788 TRY |
0.0719 TRY |
0.0729 TRY |
0.0726 TRY |
| 2025-06-10 |
0.0765 TRY |
211,090,854.0000 MEME |
0.0763 TRY |
0.0736 TRY |
0.0749 TRY |
0.0772 TRY |
| 2025-06-09 |
0.0730 TRY |
302,642,305.0000 MEME |
0.0718 TRY |
0.0696 TRY |
0.0707 TRY |
0.0757 TRY |
| 2025-06-08 |
0.0718 TRY |
121,806,352.0000 MEME |
0.0716 TRY |
0.0703 TRY |
0.0710 TRY |
0.0719 TRY |
| 2025-06-07 |
0.0719 TRY |
131,322,536.0000 MEME |
0.0687 TRY |
0.0687 TRY |
0.0698 TRY |
0.0719 TRY |
| 2025-06-06 |
0.0702 TRY |
217,579,381.0000 MEME |
0.0674 TRY |
0.0670 TRY |
0.0682 TRY |
0.0690 TRY |
| 2025-06-05 |
0.0709 TRY |
314,836,278.0000 MEME |
0.0736 TRY |
0.0660 TRY |
0.0680 TRY |
0.0677 TRY |
| 2025-06-04 |
0.0772 TRY |
282,613,385.0000 MEME |
0.0775 TRY |
0.0728 TRY |
0.0737 TRY |
0.0734 TRY |
| 2025-06-03 |
0.0780 TRY |
331,653,839.0000 MEME |
0.0758 TRY |
0.0758 TRY |
0.0771 TRY |
0.0775 TRY |
| 2025-06-02 |
0.0742 TRY |
219,180,728.0000 MEME |
0.0753 TRY |
0.0722 TRY |
0.0726 TRY |
0.0762 TRY |
| 2025-06-01 |
0.0748 TRY |
342,125,996.0000 MEME |
0.0733 TRY |
0.0723 TRY |
0.0733 TRY |
0.0752 TRY |
| 2025-05-31 |
0.0713 TRY |
288,407,649.0000 MEME |
0.0712 TRY |
0.0677 TRY |
0.0690 TRY |
0.0734 TRY |
| 2025-05-30 |
0.0777 TRY |
476,517,364.0000 MEME |
0.0855 TRY |
0.0703 TRY |
0.0729 TRY |
0.0709 TRY |
| 2025-05-29 |
0.0887 TRY |
331,934,150.0000 MEME |
0.0892 TRY |
0.0851 TRY |
0.0867 TRY |
0.0851 TRY |
| 2025-05-28 |
0.0892 TRY |
437,960,480.0000 MEME |
0.0883 TRY |
0.0859 TRY |
0.0874 TRY |
0.0871 TRY |
| 2025-05-27 |
0.0878 TRY |
360,330,367.0000 MEME |
0.0865 TRY |
0.0828 TRY |
0.0854 TRY |
0.0878 TRY |
| 2025-05-26 |
0.0880 TRY |
301,809,298.0000 MEME |
0.0882 TRY |
0.0850 TRY |
0.0862 TRY |
0.0879 TRY |
| 2025-05-25 |
0.0850 TRY |
278,852,078.0000 MEME |
0.0891 TRY |
0.0814 TRY |
0.0832 TRY |
0.0880 TRY |
| 2025-05-24 |
0.0899 TRY |
310,523,707.0000 MEME |
0.0885 TRY |
0.0879 TRY |
0.0893 TRY |
0.0887 TRY |
| 2025-05-23 |
0.0972 TRY |
778,185,917.0000 MEME |
0.1007 TRY |
0.0900 TRY |
0.0911 TRY |
0.0902 TRY |
| 2025-05-22 |
0.0983 TRY |
687,541,168.0000 MEME |
0.0930 TRY |
0.0928 TRY |
0.0955 TRY |
0.1002 TRY |
| 2025-05-21 |
0.0913 TRY |
630,814,300.0000 MEME |
0.0900 TRY |
0.0879 TRY |
0.0885 TRY |
0.0916 TRY |
| 2025-05-20 |
0.0879 TRY |
366,409,133.0000 MEME |
0.0893 TRY |
0.0846 TRY |
0.0864 TRY |
0.0904 TRY |
| 2025-05-19 |
0.0880 TRY |
420,993,100.0000 MEME |
0.0940 TRY |
0.0837 TRY |
0.0856 TRY |
0.0883 TRY |
| 2025-05-18 |
0.0919 TRY |
692,763,943.0000 MEME |
0.0858 TRY |
0.0851 TRY |
0.0863 TRY |
0.0908 TRY |
| 2025-05-17 |
0.0858 TRY |
336,359,261.0000 MEME |
0.0893 TRY |
0.0838 TRY |
0.0853 TRY |
0.0852 TRY |
| 2025-05-16 |
0.0929 TRY |
469,099,840.0000 MEME |
0.0924 TRY |
0.0888 TRY |
0.0900 TRY |
0.0893 TRY |
| 2025-05-15 |
0.0976 TRY |
800,253,978.0000 MEME |
0.1088 TRY |
0.0917 TRY |
0.0946 TRY |
0.0943 TRY |
| 2025-05-14 |
0.1148 TRY |
835,612,975.0000 MEME |
0.1185 TRY |
0.1068 TRY |
0.1088 TRY |
0.1096 TRY |
| 2025-05-13 |
0.1123 TRY |
1,661,811,849.0000 MEME |
0.1038 TRY |
0.0959 TRY |
0.0986 TRY |
0.1182 TRY |
| 2025-05-12 |
0.1097 TRY |
1,053,019,147.0000 MEME |
0.1096 TRY |
0.0981 TRY |
0.1031 TRY |
0.1038 TRY |
| 2025-05-11 |
0.1079 TRY |
900,444,955.0000 MEME |
0.1114 TRY |
0.1015 TRY |
0.1049 TRY |
0.1073 TRY |
| 2025-05-10 |
0.1138 TRY |
2,824,287,523.0000 MEME |
0.1021 TRY |
0.1008 TRY |
0.1039 TRY |
0.1136 TRY |
| 2025-05-09 |
0.0993 TRY |
2,801,786,742.0000 MEME |
0.0838 TRY |
0.0835 TRY |
0.0863 TRY |
0.1030 TRY |
| 2025-05-08 |
0.0774 TRY |
576,606,327.0000 MEME |
0.0712 TRY |
0.0712 TRY |
0.0721 TRY |
0.0815 TRY |