Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0606 TRY |
115,988,628.0000 MEME |
0.0587 TRY |
0.0585 TRY |
0.0589 TRY |
0.0611 TRY |
| 2025-04-10 |
0.0591 TRY |
118,931,385.0000 MEME |
0.0613 TRY |
0.0567 TRY |
0.0576 TRY |
0.0588 TRY |
| 2025-04-09 |
0.0599 TRY |
205,451,000.0000 MEME |
0.0561 TRY |
0.0543 TRY |
0.0563 TRY |
0.0617 TRY |
| 2025-04-08 |
0.0579 TRY |
117,222,173.0000 MEME |
0.0606 TRY |
0.0555 TRY |
0.0565 TRY |
0.0563 TRY |
| 2025-04-07 |
0.0601 TRY |
263,284,449.0000 MEME |
0.0599 TRY |
0.0545 TRY |
0.0582 TRY |
0.0612 TRY |
| 2025-04-06 |
0.0616 TRY |
211,823,513.0000 MEME |
0.0684 TRY |
0.0580 TRY |
0.0597 TRY |
0.0591 TRY |
| 2025-04-05 |
0.0690 TRY |
56,846,910.0000 MEME |
0.0703 TRY |
0.0675 TRY |
0.0677 TRY |
0.0677 TRY |
| 2025-04-04 |
0.0701 TRY |
100,034,726.0000 MEME |
0.0707 TRY |
0.0670 TRY |
0.0686 TRY |
0.0702 TRY |
| 2025-04-03 |
0.0701 TRY |
87,683,926.0000 MEME |
0.0710 TRY |
0.0670 TRY |
0.0691 TRY |
0.0709 TRY |
| 2025-04-02 |
0.0748 TRY |
127,160,599.0000 MEME |
0.0785 TRY |
0.0692 TRY |
0.0703 TRY |
0.0703 TRY |
| 2025-04-01 |
0.0800 TRY |
84,258,177.0000 MEME |
0.0790 TRY |
0.0777 TRY |
0.0789 TRY |
0.0791 TRY |
| 2025-03-31 |
0.0796 TRY |
75,654,498.0000 MEME |
0.0799 TRY |
0.0771 TRY |
0.0790 TRY |
0.0794 TRY |
| 2025-03-30 |
0.0808 TRY |
79,934,960.0000 MEME |
0.0807 TRY |
0.0785 TRY |
0.0799 TRY |
0.0809 TRY |
| 2025-03-29 |
0.0815 TRY |
117,978,193.0000 MEME |
0.0884 TRY |
0.0777 TRY |
0.0793 TRY |
0.0798 TRY |
| 2025-03-28 |
0.0881 TRY |
149,658,090.0000 MEME |
0.0972 TRY |
0.0846 TRY |
0.0854 TRY |
0.0877 TRY |
| 2025-03-27 |
0.0990 TRY |
101,640,957.0000 MEME |
0.0991 TRY |
0.0959 TRY |
0.0980 TRY |
0.0985 TRY |
| 2025-03-26 |
0.1015 TRY |
196,685,735.0000 MEME |
0.0997 TRY |
0.0972 TRY |
0.0984 TRY |
0.0992 TRY |
| 2025-03-25 |
0.0982 TRY |
119,574,715.0000 MEME |
0.0978 TRY |
0.0957 TRY |
0.0966 TRY |
0.0997 TRY |
| 2025-03-24 |
0.0970 TRY |
129,970,043.0000 MEME |
0.0942 TRY |
0.0920 TRY |
0.0931 TRY |
0.0981 TRY |
| 2025-03-23 |
0.0954 TRY |
117,623,797.0000 MEME |
0.0941 TRY |
0.0934 TRY |
0.0942 TRY |
0.0940 TRY |
| 2025-03-22 |
0.0940 TRY |
139,862,631.0000 MEME |
0.0891 TRY |
0.0890 TRY |
0.0905 TRY |
0.0940 TRY |
| 2025-03-21 |
0.0893 TRY |
131,453,951.0000 MEME |
0.0919 TRY |
0.0873 TRY |
0.0886 TRY |
0.0904 TRY |
| 2025-03-20 |
0.0926 TRY |
126,313,660.0000 MEME |
0.0954 TRY |
0.0903 TRY |
0.0914 TRY |
0.0912 TRY |
| 2025-03-19 |
0.0920 TRY |
221,558,004.0000 MEME |
0.0903 TRY |
0.0892 TRY |
0.0897 TRY |
0.0945 TRY |
| 2025-03-18 |
0.0874 TRY |
111,159,873.0000 MEME |
0.0904 TRY |
0.0844 TRY |
0.0857 TRY |
0.0902 TRY |
| 2025-03-17 |
0.0899 TRY |
154,147,275.0000 MEME |
0.0852 TRY |
0.0852 TRY |
0.0866 TRY |
0.0917 TRY |
| 2025-03-16 |
0.0874 TRY |
139,942,317.0000 MEME |
0.0921 TRY |
0.0842 TRY |
0.0857 TRY |
0.0853 TRY |
| 2025-03-15 |
0.0910 TRY |
137,653,741.0000 MEME |
0.0906 TRY |
0.0888 TRY |
0.0896 TRY |
0.0920 TRY |
| 2025-03-14 |
0.0906 TRY |
120,052,269.0000 MEME |
0.0872 TRY |
0.0872 TRY |
0.0885 TRY |
0.0911 TRY |
| 2025-03-13 |
0.0889 TRY |
130,511,040.0000 MEME |
0.0901 TRY |
0.0852 TRY |
0.0859 TRY |
0.0876 TRY |
| 2025-03-12 |
0.0893 TRY |
205,815,842.0000 MEME |
0.0896 TRY |
0.0858 TRY |
0.0865 TRY |
0.0896 TRY |
| 2025-03-11 |
0.0881 TRY |
155,490,145.0000 MEME |
0.0862 TRY |
0.0792 TRY |
0.0838 TRY |
0.0905 TRY |
| 2025-03-10 |
0.0900 TRY |
141,306,203.0000 MEME |
0.0875 TRY |
0.0818 TRY |
0.0869 TRY |
0.0868 TRY |
| 2025-03-09 |
0.0914 TRY |
160,054,887.0000 MEME |
0.1015 TRY |
0.0849 TRY |
0.0871 TRY |
0.0872 TRY |
| 2025-03-08 |
0.1035 TRY |
121,858,258.0000 MEME |
0.1070 TRY |
0.0990 TRY |
0.1019 TRY |
0.1019 TRY |
| 2025-03-07 |
0.1096 TRY |
90,928,673.0000 MEME |
0.1094 TRY |
0.1022 TRY |
0.1075 TRY |
0.1095 TRY |
| 2025-03-06 |
0.1110 TRY |
105,496,781.0000 MEME |
0.1130 TRY |
0.1059 TRY |
0.1072 TRY |
0.1105 TRY |
| 2025-03-05 |
0.1108 TRY |
175,812,151.0000 MEME |
0.1143 TRY |
0.1085 TRY |
0.1107 TRY |
0.1142 TRY |
| 2025-03-04 |
0.1128 TRY |
150,786,123.0000 MEME |
0.1193 TRY |
0.1036 TRY |
0.1126 TRY |
0.1151 TRY |
| 2025-03-03 |
0.1307 TRY |
181,212,786.0000 MEME |
0.1446 TRY |
0.1160 TRY |
0.1196 TRY |
0.1202 TRY |
| 2025-03-02 |
0.1380 TRY |
191,402,619.0000 MEME |
0.1326 TRY |
0.1276 TRY |
0.1310 TRY |
0.1448 TRY |
| 2025-03-01 |
0.1331 TRY |
109,668,385.0000 MEME |
0.1396 TRY |
0.1287 TRY |
0.1300 TRY |
0.1328 TRY |
| 2025-02-28 |
0.1355 TRY |
154,385,154.0000 MEME |
0.1384 TRY |
0.1233 TRY |
0.1268 TRY |
0.1390 TRY |
| 2025-02-27 |
0.1414 TRY |
78,386,918.0000 MEME |
0.1405 TRY |
0.1380 TRY |
0.1400 TRY |
0.1398 TRY |
| 2025-02-26 |
0.1357 TRY |
175,124,253.0000 MEME |
0.1350 TRY |
0.1308 TRY |
0.1337 TRY |
0.1403 TRY |
| 2025-02-25 |
0.1300 TRY |
138,447,243.0000 MEME |
0.1289 TRY |
0.1215 TRY |
0.1292 TRY |
0.1354 TRY |
| 2025-02-24 |
0.1429 TRY |
210,746,748.0000 MEME |
0.1583 TRY |
0.1244 TRY |
0.1306 TRY |
0.1301 TRY |
| 2025-02-23 |
0.1606 TRY |
87,869,696.0000 MEME |
0.1643 TRY |
0.1552 TRY |
0.1573 TRY |
0.1567 TRY |
| 2025-02-22 |
0.1578 TRY |
177,969,500.0000 MEME |
0.1492 TRY |
0.1480 TRY |
0.1497 TRY |
0.1646 TRY |
| 2025-02-21 |
0.1575 TRY |
178,503,451.0000 MEME |
0.1544 TRY |
0.1481 TRY |
0.1508 TRY |
0.1493 TRY |