Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1038 TRY |
268,396,597.0000 MEME |
0.1009 TRY |
0.1002 TRY |
0.1014 TRY |
0.1065 TRY |
| 2025-10-05 |
0.1036 TRY |
178,896,811.0000 MEME |
0.1013 TRY |
0.1001 TRY |
0.1011 TRY |
0.1011 TRY |
| 2025-10-04 |
0.1030 TRY |
230,246,182.0000 MEME |
0.1055 TRY |
0.0998 TRY |
0.1011 TRY |
0.1016 TRY |
| 2025-10-03 |
0.1053 TRY |
415,632,830.0000 MEME |
0.1078 TRY |
0.1026 TRY |
0.1036 TRY |
0.1057 TRY |
| 2025-10-02 |
0.1050 TRY |
431,504,438.0000 MEME |
0.1018 TRY |
0.1012 TRY |
0.1022 TRY |
0.1087 TRY |
| 2025-10-01 |
0.1014 TRY |
290,135,812.0000 MEME |
0.0997 TRY |
0.0980 TRY |
0.0994 TRY |
0.1013 TRY |
| 2025-09-30 |
0.0986 TRY |
426,432,277.0000 MEME |
0.0984 TRY |
0.0958 TRY |
0.0965 TRY |
0.1000 TRY |
| 2025-09-29 |
0.0990 TRY |
251,708,542.0000 MEME |
0.1003 TRY |
0.0965 TRY |
0.0978 TRY |
0.0986 TRY |
| 2025-09-28 |
0.0974 TRY |
305,580,660.0000 MEME |
0.0981 TRY |
0.0949 TRY |
0.0958 TRY |
0.1006 TRY |
| 2025-09-27 |
0.0985 TRY |
532,627,139.0000 MEME |
0.0999 TRY |
0.0958 TRY |
0.0969 TRY |
0.0985 TRY |
| 2025-09-26 |
0.0966 TRY |
971,327,550.0000 MEME |
0.0895 TRY |
0.0890 TRY |
0.0907 TRY |
0.0994 TRY |
| 2025-09-25 |
0.0926 TRY |
488,845,059.0000 MEME |
0.0975 TRY |
0.0887 TRY |
0.0907 TRY |
0.0890 TRY |
| 2025-09-24 |
0.0988 TRY |
289,251,453.0000 MEME |
0.0977 TRY |
0.0958 TRY |
0.0978 TRY |
0.0977 TRY |
| 2025-09-23 |
0.0995 TRY |
1,053,998,059.0000 MEME |
0.0950 TRY |
0.0938 TRY |
0.0953 TRY |
0.0976 TRY |
| 2025-09-22 |
0.0978 TRY |
790,662,447.0000 MEME |
0.1111 TRY |
0.0892 TRY |
0.0939 TRY |
0.0944 TRY |
| 2025-09-21 |
0.1122 TRY |
800,546,275.0000 MEME |
0.1093 TRY |
0.1088 TRY |
0.1097 TRY |
0.1117 TRY |
| 2025-09-20 |
0.1081 TRY |
365,587,800.0000 MEME |
0.1055 TRY |
0.1050 TRY |
0.1061 TRY |
0.1099 TRY |
| 2025-09-19 |
0.1080 TRY |
364,307,036.0000 MEME |
0.1110 TRY |
0.1048 TRY |
0.1061 TRY |
0.1053 TRY |
| 2025-09-18 |
0.1122 TRY |
424,222,041.0000 MEME |
0.1129 TRY |
0.1104 TRY |
0.1113 TRY |
0.1113 TRY |
| 2025-09-17 |
0.1098 TRY |
583,425,071.0000 MEME |
0.1100 TRY |
0.1067 TRY |
0.1079 TRY |
0.1133 TRY |
| 2025-09-16 |
0.1097 TRY |
1,939,121,344.0000 MEME |
0.1067 TRY |
0.1045 TRY |
0.1058 TRY |
0.1100 TRY |
| 2025-09-15 |
0.1050 TRY |
586,561,383.0000 MEME |
0.1083 TRY |
0.1020 TRY |
0.1036 TRY |
0.1066 TRY |
| 2025-09-14 |
0.1100 TRY |
529,367,088.0000 MEME |
0.1146 TRY |
0.1060 TRY |
0.1073 TRY |
0.1084 TRY |
| 2025-09-13 |
0.1149 TRY |
760,810,383.0000 MEME |
0.1133 TRY |
0.1108 TRY |
0.1132 TRY |
0.1147 TRY |
| 2025-09-12 |
0.1114 TRY |
1,084,986,296.0000 MEME |
0.1163 TRY |
0.1081 TRY |
0.1099 TRY |
0.1134 TRY |
| 2025-09-11 |
0.1110 TRY |
1,184,499,402.0000 MEME |
0.1045 TRY |
0.1036 TRY |
0.1049 TRY |
0.1179 TRY |
| 2025-09-10 |
0.1071 TRY |
798,306,659.0000 MEME |
0.1061 TRY |
0.1036 TRY |
0.1052 TRY |
0.1047 TRY |
| 2025-09-09 |
0.1068 TRY |
912,294,960.0000 MEME |
0.1082 TRY |
0.1030 TRY |
0.1039 TRY |
0.1047 TRY |
| 2025-09-08 |
0.1075 TRY |
1,049,500,422.0000 MEME |
0.1076 TRY |
0.1050 TRY |
0.1066 TRY |
0.1083 TRY |
| 2025-09-07 |
0.1074 TRY |
969,262,636.0000 MEME |
0.1041 TRY |
0.1040 TRY |
0.1045 TRY |
0.1079 TRY |
| 2025-09-06 |
0.1074 TRY |
2,151,545,610.0000 MEME |
0.1025 TRY |
0.1022 TRY |
0.1030 TRY |
0.1041 TRY |
| 2025-09-05 |
0.1035 TRY |
960,891,930.0000 MEME |
0.1002 TRY |
0.1002 TRY |
0.1015 TRY |
0.1026 TRY |
| 2025-09-04 |
0.1005 TRY |
425,684,615.0000 MEME |
0.1049 TRY |
0.0981 TRY |
0.0989 TRY |
0.1009 TRY |
| 2025-09-03 |
0.1059 TRY |
558,690,447.0000 MEME |
0.1040 TRY |
0.1033 TRY |
0.1048 TRY |
0.1055 TRY |
| 2025-09-02 |
0.1048 TRY |
468,508,041.0000 MEME |
0.1039 TRY |
0.1018 TRY |
0.1039 TRY |
0.1053 TRY |
| 2025-09-01 |
0.1079 TRY |
683,120,271.0000 MEME |
0.1125 TRY |
0.1013 TRY |
0.1029 TRY |
0.1032 TRY |
| 2025-08-31 |
0.1175 TRY |
526,894,960.0000 MEME |
0.1175 TRY |
0.1147 TRY |
0.1155 TRY |
0.1157 TRY |
| 2025-08-30 |
0.1198 TRY |
798,027,129.0000 MEME |
0.1192 TRY |
0.1162 TRY |
0.1169 TRY |
0.1168 TRY |
| 2025-08-29 |
0.1180 TRY |
931,231,921.0000 MEME |
0.1231 TRY |
0.1133 TRY |
0.1151 TRY |
0.1174 TRY |
| 2025-08-28 |
0.1271 TRY |
1,266,122,187.0000 MEME |
0.1271 TRY |
0.1205 TRY |
0.1222 TRY |
0.1229 TRY |
| 2025-08-27 |
0.1315 TRY |
1,774,260,627.0000 MEME |
0.1374 TRY |
0.1262 TRY |
0.1273 TRY |
0.1273 TRY |
| 2025-08-26 |
0.1406 TRY |
2,419,324,102.0000 MEME |
0.1424 TRY |
0.1339 TRY |
0.1369 TRY |
0.1374 TRY |
| 2025-08-25 |
0.1516 TRY |
4,010,619,192.0000 MEME |
0.1599 TRY |
0.1366 TRY |
0.1399 TRY |
0.1396 TRY |
| 2025-08-24 |
0.1627 TRY |
11,103,402,244.0000 MEME |
0.1471 TRY |
0.1443 TRY |
0.1493 TRY |
0.1602 TRY |
| 2025-08-23 |
0.1568 TRY |
11,123,259,363.0000 MEME |
0.1662 TRY |
0.1413 TRY |
0.1470 TRY |
0.1449 TRY |
| 2025-08-22 |
0.1218 TRY |
6,751,504,290.0000 MEME |
0.1052 TRY |
0.0981 TRY |
0.1004 TRY |
0.1483 TRY |
| 2025-08-21 |
0.1101 TRY |
3,757,689,434.0000 MEME |
0.1132 TRY |
0.1023 TRY |
0.1052 TRY |
0.1061 TRY |
| 2025-08-20 |
0.1087 TRY |
10,159,775,575.0000 MEME |
0.0854 TRY |
0.0845 TRY |
0.0860 TRY |
0.1152 TRY |
| 2025-08-19 |
0.0833 TRY |
1,427,074,309.0000 MEME |
0.0874 TRY |
0.0808 TRY |
0.0826 TRY |
0.0869 TRY |
| 2025-08-18 |
0.0866 TRY |
5,112,528,148.0000 MEME |
0.0802 TRY |
0.0772 TRY |
0.0789 TRY |
0.0911 TRY |