Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0774 TRY |
576,606,327.0000 MEME |
0.0712 TRY |
0.0712 TRY |
0.0721 TRY |
0.0815 TRY |
| 2025-05-07 |
0.0711 TRY |
248,263,949.0000 MEME |
0.0706 TRY |
0.0694 TRY |
0.0701 TRY |
0.0711 TRY |
| 2025-05-06 |
0.0701 TRY |
272,084,552.0000 MEME |
0.0716 TRY |
0.0666 TRY |
0.0691 TRY |
0.0705 TRY |
| 2025-05-05 |
0.0724 TRY |
277,681,401.0000 MEME |
0.0737 TRY |
0.0706 TRY |
0.0715 TRY |
0.0720 TRY |
| 2025-05-04 |
0.0743 TRY |
301,399,701.0000 MEME |
0.0747 TRY |
0.0727 TRY |
0.0738 TRY |
0.0731 TRY |
| 2025-05-03 |
0.0793 TRY |
324,774,301.0000 MEME |
0.0833 TRY |
0.0745 TRY |
0.0752 TRY |
0.0750 TRY |
| 2025-05-02 |
0.0837 TRY |
681,725,178.0000 MEME |
0.0863 TRY |
0.0815 TRY |
0.0826 TRY |
0.0826 TRY |
| 2025-05-01 |
0.0858 TRY |
1,177,186,740.0000 MEME |
0.0820 TRY |
0.0811 TRY |
0.0820 TRY |
0.0861 TRY |
| 2025-04-30 |
0.0817 TRY |
479,986,303.0000 MEME |
0.0805 TRY |
0.0792 TRY |
0.0812 TRY |
0.0820 TRY |
| 2025-04-29 |
0.0823 TRY |
379,323,588.0000 MEME |
0.0839 TRY |
0.0788 TRY |
0.0804 TRY |
0.0790 TRY |
| 2025-04-28 |
0.0820 TRY |
466,890,534.0000 MEME |
0.0797 TRY |
0.0765 TRY |
0.0787 TRY |
0.0837 TRY |
| 2025-04-27 |
0.0816 TRY |
511,946,529.0000 MEME |
0.0871 TRY |
0.0795 TRY |
0.0803 TRY |
0.0798 TRY |
| 2025-04-26 |
0.0862 TRY |
775,992,636.0000 MEME |
0.0857 TRY |
0.0830 TRY |
0.0847 TRY |
0.0856 TRY |
| 2025-04-25 |
0.0849 TRY |
1,277,379,861.0000 MEME |
0.0820 TRY |
0.0802 TRY |
0.0820 TRY |
0.0832 TRY |
| 2025-04-24 |
0.0849 TRY |
1,542,534,625.0000 MEME |
0.0848 TRY |
0.0802 TRY |
0.0821 TRY |
0.0820 TRY |
| 2025-04-23 |
0.0823 TRY |
1,225,161,264.0000 MEME |
0.0819 TRY |
0.0788 TRY |
0.0819 TRY |
0.0830 TRY |
| 2025-04-22 |
0.0803 TRY |
2,086,798,337.0000 MEME |
0.0771 TRY |
0.0739 TRY |
0.0748 TRY |
0.0817 TRY |
| 2025-04-21 |
0.0828 TRY |
1,780,286,135.0000 MEME |
0.0860 TRY |
0.0783 TRY |
0.0789 TRY |
0.0785 TRY |
| 2025-04-20 |
0.0857 TRY |
5,269,226,888.0000 MEME |
0.0825 TRY |
0.0793 TRY |
0.0812 TRY |
0.0884 TRY |
| 2025-04-19 |
0.0858 TRY |
10,390,964,463.0000 MEME |
0.0960 TRY |
0.0761 TRY |
0.0786 TRY |
0.0830 TRY |
| 2025-04-18 |
0.0742 TRY |
8,413,873,438.0000 MEME |
0.0542 TRY |
0.0539 TRY |
0.0542 TRY |
0.0704 TRY |
| 2025-04-17 |
0.0547 TRY |
96,338,757.0000 MEME |
0.0548 TRY |
0.0535 TRY |
0.0546 TRY |
0.0544 TRY |
| 2025-04-16 |
0.0548 TRY |
103,852,614.0000 MEME |
0.0555 TRY |
0.0528 TRY |
0.0545 TRY |
0.0552 TRY |
| 2025-04-15 |
0.0573 TRY |
119,254,012.0000 MEME |
0.0582 TRY |
0.0550 TRY |
0.0556 TRY |
0.0553 TRY |
| 2025-04-14 |
0.0596 TRY |
103,901,848.0000 MEME |
0.0587 TRY |
0.0576 TRY |
0.0586 TRY |
0.0583 TRY |
| 2025-04-13 |
0.0609 TRY |
115,195,217.0000 MEME |
0.0634 TRY |
0.0576 TRY |
0.0584 TRY |
0.0583 TRY |
| 2025-04-12 |
0.0625 TRY |
174,504,693.0000 MEME |
0.0605 TRY |
0.0599 TRY |
0.0604 TRY |
0.0636 TRY |
| 2025-04-11 |
0.0606 TRY |
115,988,628.0000 MEME |
0.0587 TRY |
0.0585 TRY |
0.0589 TRY |
0.0611 TRY |
| 2025-04-10 |
0.0591 TRY |
118,931,385.0000 MEME |
0.0613 TRY |
0.0567 TRY |
0.0576 TRY |
0.0588 TRY |
| 2025-04-09 |
0.0599 TRY |
205,451,000.0000 MEME |
0.0561 TRY |
0.0543 TRY |
0.0563 TRY |
0.0617 TRY |
| 2025-04-08 |
0.0579 TRY |
117,222,173.0000 MEME |
0.0606 TRY |
0.0555 TRY |
0.0565 TRY |
0.0563 TRY |
| 2025-04-07 |
0.0601 TRY |
263,284,449.0000 MEME |
0.0599 TRY |
0.0545 TRY |
0.0582 TRY |
0.0612 TRY |
| 2025-04-06 |
0.0616 TRY |
211,823,513.0000 MEME |
0.0684 TRY |
0.0580 TRY |
0.0597 TRY |
0.0591 TRY |
| 2025-04-05 |
0.0690 TRY |
56,846,910.0000 MEME |
0.0703 TRY |
0.0675 TRY |
0.0677 TRY |
0.0677 TRY |
| 2025-04-04 |
0.0701 TRY |
100,034,726.0000 MEME |
0.0707 TRY |
0.0670 TRY |
0.0686 TRY |
0.0702 TRY |
| 2025-04-03 |
0.0701 TRY |
87,683,926.0000 MEME |
0.0710 TRY |
0.0670 TRY |
0.0691 TRY |
0.0709 TRY |
| 2025-04-02 |
0.0748 TRY |
127,160,599.0000 MEME |
0.0785 TRY |
0.0692 TRY |
0.0703 TRY |
0.0703 TRY |
| 2025-04-01 |
0.0800 TRY |
84,258,177.0000 MEME |
0.0790 TRY |
0.0777 TRY |
0.0789 TRY |
0.0791 TRY |
| 2025-03-31 |
0.0796 TRY |
75,654,498.0000 MEME |
0.0799 TRY |
0.0771 TRY |
0.0790 TRY |
0.0794 TRY |
| 2025-03-30 |
0.0808 TRY |
79,934,960.0000 MEME |
0.0807 TRY |
0.0785 TRY |
0.0799 TRY |
0.0809 TRY |
| 2025-03-29 |
0.0815 TRY |
117,978,193.0000 MEME |
0.0884 TRY |
0.0777 TRY |
0.0793 TRY |
0.0798 TRY |
| 2025-03-28 |
0.0881 TRY |
149,658,090.0000 MEME |
0.0972 TRY |
0.0846 TRY |
0.0854 TRY |
0.0877 TRY |
| 2025-03-27 |
0.0990 TRY |
101,640,957.0000 MEME |
0.0991 TRY |
0.0959 TRY |
0.0980 TRY |
0.0985 TRY |
| 2025-03-26 |
0.1015 TRY |
196,685,735.0000 MEME |
0.0997 TRY |
0.0972 TRY |
0.0984 TRY |
0.0992 TRY |
| 2025-03-25 |
0.0982 TRY |
119,574,715.0000 MEME |
0.0978 TRY |
0.0957 TRY |
0.0966 TRY |
0.0997 TRY |
| 2025-03-24 |
0.0970 TRY |
129,970,043.0000 MEME |
0.0942 TRY |
0.0920 TRY |
0.0931 TRY |
0.0981 TRY |
| 2025-03-23 |
0.0954 TRY |
117,623,797.0000 MEME |
0.0941 TRY |
0.0934 TRY |
0.0942 TRY |
0.0940 TRY |
| 2025-03-22 |
0.0940 TRY |
139,862,631.0000 MEME |
0.0891 TRY |
0.0890 TRY |
0.0905 TRY |
0.0940 TRY |
| 2025-03-21 |
0.0893 TRY |
131,453,951.0000 MEME |
0.0919 TRY |
0.0873 TRY |
0.0886 TRY |
0.0904 TRY |
| 2025-03-20 |
0.0926 TRY |
126,313,660.0000 MEME |
0.0954 TRY |
0.0903 TRY |
0.0914 TRY |
0.0912 TRY |