Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1637 TRY |
122,572,805.0000 MEME |
0.1528 TRY |
0.1520 TRY |
0.1545 TRY |
0.1654 TRY |
| 2025-02-07 |
0.1585 TRY |
158,099,852.0000 MEME |
0.1564 TRY |
0.1471 TRY |
0.1498 TRY |
0.1494 TRY |
| 2025-02-06 |
0.1618 TRY |
214,637,095.0000 MEME |
0.1718 TRY |
0.1541 TRY |
0.1569 TRY |
0.1557 TRY |
| 2025-02-05 |
0.1761 TRY |
128,087,387.0000 MEME |
0.1757 TRY |
0.1694 TRY |
0.1720 TRY |
0.1720 TRY |
| 2025-02-04 |
0.1759 TRY |
159,292,518.0000 MEME |
0.1883 TRY |
0.1647 TRY |
0.1687 TRY |
0.1753 TRY |
| 2025-02-03 |
0.1662 TRY |
306,905,638.0000 MEME |
0.1866 TRY |
0.1319 TRY |
0.1537 TRY |
0.1933 TRY |
| 2025-02-02 |
0.2048 TRY |
142,555,973.0000 MEME |
0.2213 TRY |
0.1836 TRY |
0.1927 TRY |
0.1889 TRY |
| 2025-02-01 |
0.2417 TRY |
69,534,005.0000 MEME |
0.2544 TRY |
0.2191 TRY |
0.2234 TRY |
0.2230 TRY |
| 2025-01-31 |
0.2604 TRY |
65,997,641.0000 MEME |
0.2545 TRY |
0.2505 TRY |
0.2539 TRY |
0.2561 TRY |
| 2025-01-30 |
0.2548 TRY |
53,103,153.0000 MEME |
0.2470 TRY |
0.2451 TRY |
0.2490 TRY |
0.2556 TRY |
| 2025-01-29 |
0.2491 TRY |
79,310,621.0000 MEME |
0.2338 TRY |
0.2329 TRY |
0.2376 TRY |
0.2566 TRY |
| 2025-01-28 |
0.2534 TRY |
53,316,638.0000 MEME |
0.2642 TRY |
0.2379 TRY |
0.2434 TRY |
0.2379 TRY |
| 2025-01-27 |
0.2550 TRY |
98,215,438.0000 MEME |
0.2796 TRY |
0.2420 TRY |
0.2490 TRY |
0.2623 TRY |
| 2025-01-26 |
0.2915 TRY |
31,614,660.0000 MEME |
0.2866 TRY |
0.2855 TRY |
0.2877 TRY |
0.2870 TRY |
| 2025-01-25 |
0.2869 TRY |
40,135,650.0000 MEME |
0.2854 TRY |
0.2779 TRY |
0.2834 TRY |
0.2897 TRY |
| 2025-01-24 |
0.2966 TRY |
69,821,195.0000 MEME |
0.2986 TRY |
0.2835 TRY |
0.2857 TRY |
0.2842 TRY |
| 2025-01-23 |
0.2968 TRY |
67,601,381.0000 MEME |
0.3051 TRY |
0.2852 TRY |
0.2926 TRY |
0.3008 TRY |
| 2025-01-22 |
0.3103 TRY |
76,898,549.0000 MEME |
0.3062 TRY |
0.3018 TRY |
0.3059 TRY |
0.3054 TRY |
| 2025-01-21 |
0.2983 TRY |
100,011,106.0000 MEME |
0.2983 TRY |
0.2799 TRY |
0.2892 TRY |
0.3060 TRY |
| 2025-01-20 |
0.3159 TRY |
138,232,476.0000 MEME |
0.3109 TRY |
0.2902 TRY |
0.2970 TRY |
0.3019 TRY |
| 2025-01-19 |
0.3403 TRY |
219,343,559.0000 MEME |
0.3370 TRY |
0.3088 TRY |
0.3150 TRY |
0.3136 TRY |
| 2025-01-18 |
0.3362 TRY |
67,018,306.0000 MEME |
0.3592 TRY |
0.3235 TRY |
0.3298 TRY |
0.3390 TRY |
| 2025-01-17 |
0.3495 TRY |
65,163,765.0000 MEME |
0.3315 TRY |
0.3310 TRY |
0.3326 TRY |
0.3598 TRY |
| 2025-01-16 |
0.3333 TRY |
50,704,223.0000 MEME |
0.3402 TRY |
0.3243 TRY |
0.3298 TRY |
0.3288 TRY |
| 2025-01-15 |
0.3287 TRY |
54,621,836.0000 MEME |
0.3255 TRY |
0.3141 TRY |
0.3181 TRY |
0.3390 TRY |
| 2025-01-14 |
0.3180 TRY |
59,405,306.0000 MEME |
0.3088 TRY |
0.3067 TRY |
0.3106 TRY |
0.3268 TRY |
| 2025-01-13 |
0.3038 TRY |
103,874,724.0000 MEME |
0.3290 TRY |
0.2882 TRY |
0.2960 TRY |
0.3053 TRY |
| 2025-01-12 |
0.3330 TRY |
25,023,311.0000 MEME |
0.3372 TRY |
0.3250 TRY |
0.3289 TRY |
0.3289 TRY |
| 2025-01-11 |
0.3370 TRY |
27,512,877.0000 MEME |
0.3390 TRY |
0.3323 TRY |
0.3345 TRY |
0.3389 TRY |
| 2025-01-10 |
0.3360 TRY |
41,679,859.0000 MEME |
0.3302 TRY |
0.3275 TRY |
0.3321 TRY |
0.3390 TRY |
| 2025-01-09 |
0.3312 TRY |
50,089,817.0000 MEME |
0.3390 TRY |
0.3197 TRY |
0.3267 TRY |
0.3244 TRY |
| 2025-01-08 |
0.3404 TRY |
64,515,086.0000 MEME |
0.3586 TRY |
0.3229 TRY |
0.3350 TRY |
0.3399 TRY |
| 2025-01-07 |
0.3839 TRY |
72,585,756.0000 MEME |
0.4060 TRY |
0.3573 TRY |
0.3580 TRY |
0.3573 TRY |
| 2025-01-06 |
0.4054 TRY |
86,787,555.0000 MEME |
0.4033 TRY |
0.3953 TRY |
0.4012 TRY |
0.4037 TRY |
| 2025-01-05 |
0.4036 TRY |
57,198,275.0000 MEME |
0.4093 TRY |
0.3988 TRY |
0.4024 TRY |
0.4020 TRY |
| 2025-01-04 |
0.4083 TRY |
53,093,516.0000 MEME |
0.4129 TRY |
0.3995 TRY |
0.4062 TRY |
0.4082 TRY |
| 2025-01-03 |
0.4030 TRY |
71,058,622.0000 MEME |
0.3945 TRY |
0.3838 TRY |
0.3873 TRY |
0.4145 TRY |
| 2025-01-02 |
0.3960 TRY |
97,394,391.0000 MEME |
0.3841 TRY |
0.3828 TRY |
0.3916 TRY |
0.3914 TRY |
| 2025-01-01 |
0.3782 TRY |
56,303,280.0000 MEME |
0.3796 TRY |
0.3689 TRY |
0.3743 TRY |
0.3832 TRY |
| 2024-12-31 |
0.3758 TRY |
108,825,456.0000 MEME |
0.3793 TRY |
0.3621 TRY |
0.3656 TRY |
0.3777 TRY |
| 2024-12-30 |
0.3846 TRY |
97,762,083.0000 MEME |
0.3754 TRY |
0.3696 TRY |
0.3760 TRY |
0.3787 TRY |
| 2024-12-29 |
0.3863 TRY |
49,148,384.0000 MEME |
0.3963 TRY |
0.3716 TRY |
0.3751 TRY |
0.3726 TRY |
| 2024-12-28 |
0.3851 TRY |
89,834,381.0000 MEME |
0.3804 TRY |
0.3733 TRY |
0.3787 TRY |
0.3953 TRY |
| 2024-12-27 |
0.3837 TRY |
101,855,215.0000 MEME |
0.3757 TRY |
0.3714 TRY |
0.3772 TRY |
0.3802 TRY |
| 2024-12-26 |
0.3816 TRY |
124,352,205.0000 MEME |
0.3952 TRY |
0.3673 TRY |
0.3744 TRY |
0.3741 TRY |
| 2024-12-25 |
0.3964 TRY |
103,393,349.0000 MEME |
0.4011 TRY |
0.3878 TRY |
0.3925 TRY |
0.3934 TRY |
| 2024-12-24 |
0.3902 TRY |
109,646,785.0000 MEME |
0.3814 TRY |
0.3704 TRY |
0.3765 TRY |
0.3988 TRY |
| 2024-12-23 |
0.3645 TRY |
49,085,828.0000 MEME |
0.3664 TRY |
0.3558 TRY |
0.3606 TRY |
0.3642 TRY |
| 2024-12-22 |
0.3698 TRY |
87,327,642.0000 MEME |
0.3630 TRY |
0.3546 TRY |
0.3645 TRY |
0.3670 TRY |
| 2024-12-21 |
0.3819 TRY |
81,918,422.0000 MEME |
0.3830 TRY |
0.3571 TRY |
0.3618 TRY |
0.3573 TRY |