Crypto exchange Binance

Market Memetic (MEME) / TRY

Identifier on Binance: MEMETRY
12...161718
Date Price Volume Open Low High Close
2023-11-05 0.6161 TRY 1,023,846,727.0000 MEME 0.7182 TRY 0.5456 TRY 0.5621 TRY 0.5543 TRY
2023-11-04 0.7092 TRY 1,266,600,529.0000 MEME 0.7510 TRY 0.6540 TRY 0.6835 TRY 0.7133 TRY
2023-11-03 0.6936 TRY 2,815,449,993.0000 MEME 0.0286 TRY 0.0286 TRY 0.6169 TRY 0.7460 TRY
12...161718