Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0957 TRY |
79,729,739.0000 MEME |
0.0941 TRY |
0.0934 TRY |
0.0942 TRY |
0.0961 TRY |
| 2025-03-22 |
0.0940 TRY |
139,862,631.0000 MEME |
0.0891 TRY |
0.0890 TRY |
0.0905 TRY |
0.0940 TRY |
| 2025-03-21 |
0.0893 TRY |
131,453,951.0000 MEME |
0.0919 TRY |
0.0873 TRY |
0.0886 TRY |
0.0904 TRY |
| 2025-03-20 |
0.0926 TRY |
126,313,660.0000 MEME |
0.0954 TRY |
0.0903 TRY |
0.0914 TRY |
0.0912 TRY |
| 2025-03-19 |
0.0920 TRY |
221,558,004.0000 MEME |
0.0903 TRY |
0.0892 TRY |
0.0897 TRY |
0.0945 TRY |
| 2025-03-18 |
0.0874 TRY |
111,159,873.0000 MEME |
0.0904 TRY |
0.0844 TRY |
0.0857 TRY |
0.0902 TRY |
| 2025-03-17 |
0.0899 TRY |
154,147,275.0000 MEME |
0.0852 TRY |
0.0852 TRY |
0.0866 TRY |
0.0917 TRY |
| 2025-03-16 |
0.0874 TRY |
139,942,317.0000 MEME |
0.0921 TRY |
0.0842 TRY |
0.0857 TRY |
0.0853 TRY |
| 2025-03-15 |
0.0910 TRY |
137,653,741.0000 MEME |
0.0906 TRY |
0.0888 TRY |
0.0896 TRY |
0.0920 TRY |
| 2025-03-14 |
0.0906 TRY |
120,052,269.0000 MEME |
0.0872 TRY |
0.0872 TRY |
0.0885 TRY |
0.0911 TRY |
| 2025-03-13 |
0.0889 TRY |
130,511,040.0000 MEME |
0.0901 TRY |
0.0852 TRY |
0.0859 TRY |
0.0876 TRY |
| 2025-03-12 |
0.0893 TRY |
205,815,842.0000 MEME |
0.0896 TRY |
0.0858 TRY |
0.0865 TRY |
0.0896 TRY |
| 2025-03-11 |
0.0881 TRY |
155,490,145.0000 MEME |
0.0862 TRY |
0.0792 TRY |
0.0838 TRY |
0.0905 TRY |
| 2025-03-10 |
0.0900 TRY |
141,306,203.0000 MEME |
0.0875 TRY |
0.0818 TRY |
0.0869 TRY |
0.0868 TRY |
| 2025-03-09 |
0.0914 TRY |
160,054,887.0000 MEME |
0.1015 TRY |
0.0849 TRY |
0.0871 TRY |
0.0872 TRY |
| 2025-03-08 |
0.1035 TRY |
121,858,258.0000 MEME |
0.1070 TRY |
0.0990 TRY |
0.1019 TRY |
0.1019 TRY |
| 2025-03-07 |
0.1096 TRY |
90,928,673.0000 MEME |
0.1094 TRY |
0.1022 TRY |
0.1075 TRY |
0.1095 TRY |
| 2025-03-06 |
0.1110 TRY |
105,496,781.0000 MEME |
0.1130 TRY |
0.1059 TRY |
0.1072 TRY |
0.1105 TRY |
| 2025-03-05 |
0.1108 TRY |
175,812,151.0000 MEME |
0.1143 TRY |
0.1085 TRY |
0.1107 TRY |
0.1142 TRY |
| 2025-03-04 |
0.1128 TRY |
150,786,123.0000 MEME |
0.1193 TRY |
0.1036 TRY |
0.1126 TRY |
0.1151 TRY |
| 2025-03-03 |
0.1307 TRY |
181,212,786.0000 MEME |
0.1446 TRY |
0.1160 TRY |
0.1196 TRY |
0.1202 TRY |
| 2025-03-02 |
0.1380 TRY |
191,402,619.0000 MEME |
0.1326 TRY |
0.1276 TRY |
0.1310 TRY |
0.1448 TRY |
| 2025-03-01 |
0.1331 TRY |
109,668,385.0000 MEME |
0.1396 TRY |
0.1287 TRY |
0.1300 TRY |
0.1328 TRY |
| 2025-02-28 |
0.1355 TRY |
154,385,154.0000 MEME |
0.1384 TRY |
0.1233 TRY |
0.1268 TRY |
0.1390 TRY |
| 2025-02-27 |
0.1414 TRY |
78,386,918.0000 MEME |
0.1405 TRY |
0.1380 TRY |
0.1400 TRY |
0.1398 TRY |
| 2025-02-26 |
0.1357 TRY |
175,124,253.0000 MEME |
0.1350 TRY |
0.1308 TRY |
0.1337 TRY |
0.1403 TRY |
| 2025-02-25 |
0.1300 TRY |
138,447,243.0000 MEME |
0.1289 TRY |
0.1215 TRY |
0.1292 TRY |
0.1354 TRY |
| 2025-02-24 |
0.1429 TRY |
210,746,748.0000 MEME |
0.1583 TRY |
0.1244 TRY |
0.1306 TRY |
0.1301 TRY |
| 2025-02-23 |
0.1606 TRY |
87,869,696.0000 MEME |
0.1643 TRY |
0.1552 TRY |
0.1573 TRY |
0.1567 TRY |
| 2025-02-22 |
0.1578 TRY |
177,969,500.0000 MEME |
0.1492 TRY |
0.1480 TRY |
0.1497 TRY |
0.1646 TRY |
| 2025-02-21 |
0.1575 TRY |
178,503,451.0000 MEME |
0.1544 TRY |
0.1481 TRY |
0.1508 TRY |
0.1493 TRY |
| 2025-02-20 |
0.1512 TRY |
85,510,052.0000 MEME |
0.1479 TRY |
0.1472 TRY |
0.1495 TRY |
0.1539 TRY |
| 2025-02-19 |
0.1488 TRY |
86,098,341.0000 MEME |
0.1497 TRY |
0.1454 TRY |
0.1467 TRY |
0.1464 TRY |
| 2025-02-18 |
0.1491 TRY |
115,730,281.0000 MEME |
0.1582 TRY |
0.1406 TRY |
0.1445 TRY |
0.1497 TRY |
| 2025-02-17 |
0.1621 TRY |
105,221,708.0000 MEME |
0.1647 TRY |
0.1536 TRY |
0.1562 TRY |
0.1592 TRY |
| 2025-02-16 |
0.1672 TRY |
62,817,061.0000 MEME |
0.1667 TRY |
0.1626 TRY |
0.1644 TRY |
0.1641 TRY |
| 2025-02-15 |
0.1701 TRY |
72,754,296.0000 MEME |
0.1736 TRY |
0.1650 TRY |
0.1671 TRY |
0.1671 TRY |
| 2025-02-14 |
0.1728 TRY |
141,324,005.0000 MEME |
0.1643 TRY |
0.1619 TRY |
0.1642 TRY |
0.1719 TRY |
| 2025-02-13 |
0.1659 TRY |
109,680,380.0000 MEME |
0.1709 TRY |
0.1621 TRY |
0.1647 TRY |
0.1644 TRY |
| 2025-02-12 |
0.1602 TRY |
203,625,726.0000 MEME |
0.1573 TRY |
0.1503 TRY |
0.1548 TRY |
0.1715 TRY |
| 2025-02-11 |
0.1610 TRY |
166,301,414.0000 MEME |
0.1608 TRY |
0.1555 TRY |
0.1581 TRY |
0.1581 TRY |
| 2025-02-10 |
0.1595 TRY |
106,503,131.0000 MEME |
0.1603 TRY |
0.1527 TRY |
0.1559 TRY |
0.1600 TRY |
| 2025-02-09 |
0.1627 TRY |
74,694,488.0000 MEME |
0.1661 TRY |
0.1510 TRY |
0.1591 TRY |
0.1588 TRY |
| 2025-02-08 |
0.1637 TRY |
122,572,805.0000 MEME |
0.1528 TRY |
0.1520 TRY |
0.1545 TRY |
0.1654 TRY |
| 2025-02-07 |
0.1585 TRY |
158,099,852.0000 MEME |
0.1564 TRY |
0.1471 TRY |
0.1498 TRY |
0.1494 TRY |
| 2025-02-06 |
0.1618 TRY |
214,637,095.0000 MEME |
0.1718 TRY |
0.1541 TRY |
0.1569 TRY |
0.1557 TRY |
| 2025-02-05 |
0.1761 TRY |
128,087,387.0000 MEME |
0.1757 TRY |
0.1694 TRY |
0.1720 TRY |
0.1720 TRY |
| 2025-02-04 |
0.1759 TRY |
159,292,518.0000 MEME |
0.1883 TRY |
0.1647 TRY |
0.1687 TRY |
0.1753 TRY |
| 2025-02-03 |
0.1662 TRY |
306,905,638.0000 MEME |
0.1866 TRY |
0.1319 TRY |
0.1537 TRY |
0.1933 TRY |
| 2025-02-02 |
0.2048 TRY |
142,555,973.0000 MEME |
0.2213 TRY |
0.1836 TRY |
0.1927 TRY |
0.1889 TRY |