Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0361 TRY |
19,078,531.0000 MEME |
0.0363 TRY |
0.0355 TRY |
0.0359 TRY |
0.0364 TRY |
| 2026-02-02 |
0.0361 TRY |
184,718,777.0000 MEME |
0.0357 TRY |
0.0346 TRY |
0.0358 TRY |
0.0362 TRY |
| 2026-02-01 |
0.0361 TRY |
151,754,630.0000 MEME |
0.0370 TRY |
0.0350 TRY |
0.0354 TRY |
0.0358 TRY |
| 2026-01-31 |
0.0377 TRY |
410,493,019.0000 MEME |
0.0406 TRY |
0.0332 TRY |
0.0356 TRY |
0.0366 TRY |
| 2026-01-30 |
0.0412 TRY |
202,481,067.0000 MEME |
0.0423 TRY |
0.0402 TRY |
0.0408 TRY |
0.0406 TRY |
| 2026-01-29 |
0.0428 TRY |
154,702,569.0000 MEME |
0.0451 TRY |
0.0411 TRY |
0.0420 TRY |
0.0428 TRY |
| 2026-01-28 |
0.0454 TRY |
161,537,635.0000 MEME |
0.0461 TRY |
0.0448 TRY |
0.0453 TRY |
0.0455 TRY |
| 2026-01-27 |
0.0452 TRY |
169,998,795.0000 MEME |
0.0454 TRY |
0.0443 TRY |
0.0449 TRY |
0.0455 TRY |
| 2026-01-26 |
0.0458 TRY |
605,948,741.0000 MEME |
0.0431 TRY |
0.0431 TRY |
0.0434 TRY |
0.0451 TRY |
| 2026-01-25 |
0.0444 TRY |
336,236,678.0000 MEME |
0.0462 TRY |
0.0420 TRY |
0.0428 TRY |
0.0427 TRY |
| 2026-01-24 |
0.0463 TRY |
228,739,773.0000 MEME |
0.0460 TRY |
0.0457 TRY |
0.0461 TRY |
0.0468 TRY |
| 2026-01-23 |
0.0467 TRY |
339,257,688.0000 MEME |
0.0467 TRY |
0.0455 TRY |
0.0462 TRY |
0.0461 TRY |
| 2026-01-22 |
0.0490 TRY |
511,061,064.0000 MEME |
0.0498 TRY |
0.0469 TRY |
0.0470 TRY |
0.0470 TRY |
| 2026-01-21 |
0.0504 TRY |
1,626,240,693.0000 MEME |
0.0488 TRY |
0.0477 TRY |
0.0487 TRY |
0.0496 TRY |
| 2026-01-20 |
0.0539 TRY |
10,108,669,469.0000 MEME |
0.0461 TRY |
0.0458 TRY |
0.0463 TRY |
0.0490 TRY |
| 2026-01-19 |
0.0437 TRY |
246,413,050.0000 MEME |
0.0462 TRY |
0.0411 TRY |
0.0435 TRY |
0.0455 TRY |
| 2026-01-18 |
0.0487 TRY |
77,845,527.0000 MEME |
0.0488 TRY |
0.0481 TRY |
0.0484 TRY |
0.0491 TRY |
| 2026-01-17 |
0.0497 TRY |
77,032,005.0000 MEME |
0.0501 TRY |
0.0487 TRY |
0.0489 TRY |
0.0488 TRY |
| 2026-01-16 |
0.0490 TRY |
170,207,488.0000 MEME |
0.0482 TRY |
0.0474 TRY |
0.0484 TRY |
0.0501 TRY |
| 2026-01-15 |
0.0491 TRY |
158,177,078.0000 MEME |
0.0506 TRY |
0.0470 TRY |
0.0475 TRY |
0.0479 TRY |
| 2026-01-14 |
0.0516 TRY |
261,918,241.0000 MEME |
0.0524 TRY |
0.0505 TRY |
0.0510 TRY |
0.0507 TRY |
| 2026-01-13 |
0.0506 TRY |
314,109,169.0000 MEME |
0.0478 TRY |
0.0476 TRY |
0.0479 TRY |
0.0521 TRY |
| 2026-01-12 |
0.0483 TRY |
123,903,457.0000 MEME |
0.0487 TRY |
0.0471 TRY |
0.0478 TRY |
0.0477 TRY |
| 2026-01-11 |
0.0496 TRY |
109,801,233.0000 MEME |
0.0495 TRY |
0.0488 TRY |
0.0492 TRY |
0.0492 TRY |
| 2026-01-10 |
0.0501 TRY |
89,311,356.0000 MEME |
0.0503 TRY |
0.0493 TRY |
0.0493 TRY |
0.0493 TRY |
| 2026-01-09 |
0.0504 TRY |
188,101,099.0000 MEME |
0.0502 TRY |
0.0493 TRY |
0.0498 TRY |
0.0506 TRY |
| 2026-01-08 |
0.0504 TRY |
184,650,674.0000 MEME |
0.0514 TRY |
0.0489 TRY |
0.0496 TRY |
0.0500 TRY |
| 2026-01-07 |
0.0521 TRY |
208,094,885.0000 MEME |
0.0537 TRY |
0.0508 TRY |
0.0511 TRY |
0.0510 TRY |
| 2026-01-06 |
0.0537 TRY |
441,910,843.0000 MEME |
0.0532 TRY |
0.0513 TRY |
0.0527 TRY |
0.0537 TRY |
| 2026-01-05 |
0.0529 TRY |
353,828,251.0000 MEME |
0.0537 TRY |
0.0512 TRY |
0.0516 TRY |
0.0536 TRY |
| 2026-01-04 |
0.0538 TRY |
1,383,079,794.0000 MEME |
0.0490 TRY |
0.0490 TRY |
0.0492 TRY |
0.0539 TRY |
| 2026-01-03 |
0.0488 TRY |
420,480,766.0000 MEME |
0.0496 TRY |
0.0473 TRY |
0.0477 TRY |
0.0488 TRY |
| 2026-01-02 |
0.0505 TRY |
2,253,677,772.0000 MEME |
0.0462 TRY |
0.0456 TRY |
0.0459 TRY |
0.0496 TRY |
| 2026-01-01 |
0.0445 TRY |
438,061,124.0000 MEME |
0.0425 TRY |
0.0422 TRY |
0.0424 TRY |
0.0460 TRY |
| 2025-12-31 |
0.0433 TRY |
711,968,676.0000 MEME |
0.0412 TRY |
0.0411 TRY |
0.0412 TRY |
0.0427 TRY |
| 2025-12-30 |
0.0414 TRY |
111,191,051.0000 MEME |
0.0415 TRY |
0.0407 TRY |
0.0410 TRY |
0.0414 TRY |
| 2025-12-29 |
0.0426 TRY |
144,773,738.0000 MEME |
0.0426 TRY |
0.0414 TRY |
0.0416 TRY |
0.0415 TRY |
| 2025-12-28 |
0.0434 TRY |
155,393,527.0000 MEME |
0.0440 TRY |
0.0423 TRY |
0.0424 TRY |
0.0424 TRY |
| 2025-12-27 |
0.0431 TRY |
418,908,127.0000 MEME |
0.0432 TRY |
0.0423 TRY |
0.0430 TRY |
0.0439 TRY |
| 2025-12-26 |
0.0439 TRY |
1,555,755,409.0000 MEME |
0.0401 TRY |
0.0397 TRY |
0.0403 TRY |
0.0435 TRY |
| 2025-12-25 |
0.0413 TRY |
135,729,735.0000 MEME |
0.0410 TRY |
0.0407 TRY |
0.0410 TRY |
0.0415 TRY |
| 2025-12-24 |
0.0406 TRY |
134,687,218.0000 MEME |
0.0413 TRY |
0.0399 TRY |
0.0405 TRY |
0.0410 TRY |
| 2025-12-23 |
0.0406 TRY |
288,792,443.0000 MEME |
0.0406 TRY |
0.0393 TRY |
0.0401 TRY |
0.0410 TRY |
| 2025-12-22 |
0.0410 TRY |
188,711,408.0000 MEME |
0.0408 TRY |
0.0371 TRY |
0.0403 TRY |
0.0403 TRY |
| 2025-12-21 |
0.0405 TRY |
236,908,768.0000 MEME |
0.0414 TRY |
0.0394 TRY |
0.0400 TRY |
0.0400 TRY |
| 2025-12-20 |
0.0413 TRY |
181,893,665.0000 MEME |
0.0418 TRY |
0.0409 TRY |
0.0412 TRY |
0.0414 TRY |
| 2025-12-19 |
0.0407 TRY |
343,825,140.0000 MEME |
0.0385 TRY |
0.0377 TRY |
0.0382 TRY |
0.0418 TRY |
| 2025-12-18 |
0.0397 TRY |
282,418,595.0000 MEME |
0.0404 TRY |
0.0377 TRY |
0.0383 TRY |
0.0388 TRY |
| 2025-12-17 |
0.0415 TRY |
276,622,877.0000 MEME |
0.0431 TRY |
0.0400 TRY |
0.0404 TRY |
0.0404 TRY |
| 2025-12-16 |
0.0433 TRY |
268,214,336.0000 MEME |
0.0438 TRY |
0.0426 TRY |
0.0430 TRY |
0.0429 TRY |