Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0276 TRY |
416,543,331.0000 MEME |
0.0276 TRY |
0.0271 TRY |
0.0274 TRY |
0.0279 TRY |
| 2026-03-04 |
0.0295 TRY |
4,457,431,561.0000 MEME |
0.0287 TRY |
0.0272 TRY |
0.0277 TRY |
0.0279 TRY |
| 2026-03-03 |
0.0275 TRY |
1,605,384,603.0000 MEME |
0.0256 TRY |
0.0248 TRY |
0.0251 TRY |
0.0283 TRY |
| 2026-03-02 |
0.0258 TRY |
322,900,293.0000 MEME |
0.0253 TRY |
0.0249 TRY |
0.0253 TRY |
0.0257 TRY |
| 2026-03-01 |
0.0261 TRY |
344,406,902.0000 MEME |
0.0264 TRY |
0.0249 TRY |
0.0253 TRY |
0.0253 TRY |
| 2026-02-28 |
0.0253 TRY |
354,294,858.0000 MEME |
0.0270 TRY |
0.0243 TRY |
0.0245 TRY |
0.0264 TRY |
| 2026-02-27 |
0.0273 TRY |
236,905,589.0000 MEME |
0.0276 TRY |
0.0266 TRY |
0.0270 TRY |
0.0270 TRY |
| 2026-02-26 |
0.0277 TRY |
424,109,470.0000 MEME |
0.0283 TRY |
0.0267 TRY |
0.0270 TRY |
0.0275 TRY |
| 2026-02-25 |
0.0287 TRY |
525,045,999.0000 MEME |
0.0281 TRY |
0.0279 TRY |
0.0282 TRY |
0.0294 TRY |
| 2026-02-24 |
0.0280 TRY |
186,160,894.0000 MEME |
0.0283 TRY |
0.0276 TRY |
0.0278 TRY |
0.0281 TRY |
| 2026-02-23 |
0.0284 TRY |
245,923,222.0000 MEME |
0.0291 TRY |
0.0273 TRY |
0.0278 TRY |
0.0281 TRY |
| 2026-02-22 |
0.0291 TRY |
111,293,769.0000 MEME |
0.0298 TRY |
0.0288 TRY |
0.0290 TRY |
0.0290 TRY |
| 2026-02-21 |
0.0303 TRY |
133,798,709.0000 MEME |
0.0302 TRY |
0.0298 TRY |
0.0300 TRY |
0.0298 TRY |
| 2026-02-20 |
0.0299 TRY |
355,915,298.0000 MEME |
0.0295 TRY |
0.0289 TRY |
0.0295 TRY |
0.0301 TRY |
| 2026-02-19 |
0.0293 TRY |
130,513,989.0000 MEME |
0.0299 TRY |
0.0286 TRY |
0.0291 TRY |
0.0293 TRY |
| 2026-02-18 |
0.0306 TRY |
363,932,228.0000 MEME |
0.0311 TRY |
0.0296 TRY |
0.0298 TRY |
0.0298 TRY |
| 2026-02-17 |
0.0318 TRY |
386,612,193.0000 MEME |
0.0317 TRY |
0.0311 TRY |
0.0313 TRY |
0.0312 TRY |
| 2026-02-16 |
0.0315 TRY |
357,851,377.0000 MEME |
0.0313 TRY |
0.0307 TRY |
0.0311 TRY |
0.0319 TRY |
| 2026-02-15 |
0.0319 TRY |
381,559,774.0000 MEME |
0.0338 TRY |
0.0305 TRY |
0.0309 TRY |
0.0312 TRY |
| 2026-02-14 |
0.0327 TRY |
870,369,733.0000 MEME |
0.0308 TRY |
0.0304 TRY |
0.0305 TRY |
0.0345 TRY |
| 2026-02-13 |
0.0303 TRY |
197,901,512.0000 MEME |
0.0303 TRY |
0.0294 TRY |
0.0296 TRY |
0.0308 TRY |
| 2026-02-12 |
0.0298 TRY |
250,698,103.0000 MEME |
0.0295 TRY |
0.0293 TRY |
0.0296 TRY |
0.0299 TRY |
| 2026-02-11 |
0.0290 TRY |
387,277,375.0000 MEME |
0.0301 TRY |
0.0282 TRY |
0.0284 TRY |
0.0295 TRY |
| 2026-02-10 |
0.0304 TRY |
177,527,879.0000 MEME |
0.0312 TRY |
0.0299 TRY |
0.0301 TRY |
0.0300 TRY |
| 2026-02-09 |
0.0314 TRY |
332,633,923.0000 MEME |
0.0310 TRY |
0.0301 TRY |
0.0304 TRY |
0.0311 TRY |
| 2026-02-08 |
0.0319 TRY |
104,401,904.0000 MEME |
0.0324 TRY |
0.0310 TRY |
0.0314 TRY |
0.0315 TRY |
| 2026-02-07 |
0.0323 TRY |
170,182,807.0000 MEME |
0.0329 TRY |
0.0313 TRY |
0.0316 TRY |
0.0327 TRY |
| 2026-02-06 |
0.0312 TRY |
340,712,201.0000 MEME |
0.0293 TRY |
0.0263 TRY |
0.0300 TRY |
0.0329 TRY |
| 2026-02-05 |
0.0319 TRY |
388,381,581.0000 MEME |
0.0350 TRY |
0.0293 TRY |
0.0305 TRY |
0.0307 TRY |
| 2026-02-04 |
0.0353 TRY |
190,521,129.0000 MEME |
0.0356 TRY |
0.0343 TRY |
0.0349 TRY |
0.0352 TRY |
| 2026-02-03 |
0.0360 TRY |
300,991,120.0000 MEME |
0.0363 TRY |
0.0345 TRY |
0.0352 TRY |
0.0364 TRY |
| 2026-02-02 |
0.0361 TRY |
184,718,777.0000 MEME |
0.0357 TRY |
0.0346 TRY |
0.0358 TRY |
0.0362 TRY |
| 2026-02-01 |
0.0361 TRY |
151,754,630.0000 MEME |
0.0370 TRY |
0.0350 TRY |
0.0354 TRY |
0.0358 TRY |
| 2026-01-31 |
0.0377 TRY |
410,493,019.0000 MEME |
0.0406 TRY |
0.0332 TRY |
0.0356 TRY |
0.0366 TRY |
| 2026-01-30 |
0.0412 TRY |
202,481,067.0000 MEME |
0.0423 TRY |
0.0402 TRY |
0.0408 TRY |
0.0406 TRY |
| 2026-01-29 |
0.0428 TRY |
154,702,569.0000 MEME |
0.0451 TRY |
0.0411 TRY |
0.0420 TRY |
0.0428 TRY |
| 2026-01-28 |
0.0454 TRY |
161,537,635.0000 MEME |
0.0461 TRY |
0.0448 TRY |
0.0453 TRY |
0.0455 TRY |
| 2026-01-27 |
0.0452 TRY |
169,998,795.0000 MEME |
0.0454 TRY |
0.0443 TRY |
0.0449 TRY |
0.0455 TRY |
| 2026-01-26 |
0.0458 TRY |
605,948,741.0000 MEME |
0.0431 TRY |
0.0431 TRY |
0.0434 TRY |
0.0451 TRY |
| 2026-01-25 |
0.0444 TRY |
336,236,678.0000 MEME |
0.0462 TRY |
0.0420 TRY |
0.0428 TRY |
0.0427 TRY |
| 2026-01-24 |
0.0463 TRY |
228,739,773.0000 MEME |
0.0460 TRY |
0.0457 TRY |
0.0461 TRY |
0.0468 TRY |
| 2026-01-23 |
0.0467 TRY |
339,257,688.0000 MEME |
0.0467 TRY |
0.0455 TRY |
0.0462 TRY |
0.0461 TRY |
| 2026-01-22 |
0.0490 TRY |
511,061,064.0000 MEME |
0.0498 TRY |
0.0469 TRY |
0.0470 TRY |
0.0470 TRY |
| 2026-01-21 |
0.0504 TRY |
1,626,240,693.0000 MEME |
0.0488 TRY |
0.0477 TRY |
0.0487 TRY |
0.0496 TRY |
| 2026-01-20 |
0.0539 TRY |
10,108,669,469.0000 MEME |
0.0461 TRY |
0.0458 TRY |
0.0463 TRY |
0.0490 TRY |
| 2026-01-19 |
0.0437 TRY |
246,413,050.0000 MEME |
0.0462 TRY |
0.0411 TRY |
0.0435 TRY |
0.0455 TRY |
| 2026-01-18 |
0.0487 TRY |
77,845,527.0000 MEME |
0.0488 TRY |
0.0481 TRY |
0.0484 TRY |
0.0491 TRY |
| 2026-01-17 |
0.0497 TRY |
77,032,005.0000 MEME |
0.0501 TRY |
0.0487 TRY |
0.0489 TRY |
0.0488 TRY |
| 2026-01-16 |
0.0490 TRY |
170,207,488.0000 MEME |
0.0482 TRY |
0.0474 TRY |
0.0484 TRY |
0.0501 TRY |
| 2026-01-15 |
0.0491 TRY |
158,177,078.0000 MEME |
0.0506 TRY |
0.0470 TRY |
0.0475 TRY |
0.0479 TRY |