Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.1575 TRY |
178,503,451.0000 MEME |
0.1544 TRY |
0.1481 TRY |
0.1508 TRY |
0.1493 TRY |
| 2025-02-20 |
0.1512 TRY |
85,510,052.0000 MEME |
0.1479 TRY |
0.1472 TRY |
0.1495 TRY |
0.1539 TRY |
| 2025-02-19 |
0.1488 TRY |
86,098,341.0000 MEME |
0.1497 TRY |
0.1454 TRY |
0.1467 TRY |
0.1464 TRY |
| 2025-02-18 |
0.1491 TRY |
115,730,281.0000 MEME |
0.1582 TRY |
0.1406 TRY |
0.1445 TRY |
0.1497 TRY |
| 2025-02-17 |
0.1621 TRY |
105,221,708.0000 MEME |
0.1647 TRY |
0.1536 TRY |
0.1562 TRY |
0.1592 TRY |
| 2025-02-16 |
0.1672 TRY |
62,817,061.0000 MEME |
0.1667 TRY |
0.1626 TRY |
0.1644 TRY |
0.1641 TRY |
| 2025-02-15 |
0.1701 TRY |
72,754,296.0000 MEME |
0.1736 TRY |
0.1650 TRY |
0.1671 TRY |
0.1671 TRY |
| 2025-02-14 |
0.1728 TRY |
141,324,005.0000 MEME |
0.1643 TRY |
0.1619 TRY |
0.1642 TRY |
0.1719 TRY |
| 2025-02-13 |
0.1659 TRY |
109,680,380.0000 MEME |
0.1709 TRY |
0.1621 TRY |
0.1647 TRY |
0.1644 TRY |
| 2025-02-12 |
0.1602 TRY |
203,625,726.0000 MEME |
0.1573 TRY |
0.1503 TRY |
0.1548 TRY |
0.1715 TRY |
| 2025-02-11 |
0.1610 TRY |
166,301,414.0000 MEME |
0.1608 TRY |
0.1555 TRY |
0.1581 TRY |
0.1581 TRY |
| 2025-02-10 |
0.1595 TRY |
106,503,131.0000 MEME |
0.1603 TRY |
0.1527 TRY |
0.1559 TRY |
0.1600 TRY |
| 2025-02-09 |
0.1627 TRY |
74,694,488.0000 MEME |
0.1661 TRY |
0.1510 TRY |
0.1591 TRY |
0.1588 TRY |
| 2025-02-08 |
0.1637 TRY |
122,572,805.0000 MEME |
0.1528 TRY |
0.1520 TRY |
0.1545 TRY |
0.1654 TRY |
| 2025-02-07 |
0.1585 TRY |
158,099,852.0000 MEME |
0.1564 TRY |
0.1471 TRY |
0.1498 TRY |
0.1494 TRY |
| 2025-02-06 |
0.1618 TRY |
214,637,095.0000 MEME |
0.1718 TRY |
0.1541 TRY |
0.1569 TRY |
0.1557 TRY |
| 2025-02-05 |
0.1761 TRY |
128,087,387.0000 MEME |
0.1757 TRY |
0.1694 TRY |
0.1720 TRY |
0.1720 TRY |
| 2025-02-04 |
0.1759 TRY |
159,292,518.0000 MEME |
0.1883 TRY |
0.1647 TRY |
0.1687 TRY |
0.1753 TRY |
| 2025-02-03 |
0.1662 TRY |
306,905,638.0000 MEME |
0.1866 TRY |
0.1319 TRY |
0.1537 TRY |
0.1933 TRY |
| 2025-02-02 |
0.2048 TRY |
142,555,973.0000 MEME |
0.2213 TRY |
0.1836 TRY |
0.1927 TRY |
0.1889 TRY |
| 2025-02-01 |
0.2417 TRY |
69,534,005.0000 MEME |
0.2544 TRY |
0.2191 TRY |
0.2234 TRY |
0.2230 TRY |
| 2025-01-31 |
0.2604 TRY |
65,997,641.0000 MEME |
0.2545 TRY |
0.2505 TRY |
0.2539 TRY |
0.2561 TRY |
| 2025-01-30 |
0.2548 TRY |
53,103,153.0000 MEME |
0.2470 TRY |
0.2451 TRY |
0.2490 TRY |
0.2556 TRY |
| 2025-01-29 |
0.2491 TRY |
79,310,621.0000 MEME |
0.2338 TRY |
0.2329 TRY |
0.2376 TRY |
0.2566 TRY |
| 2025-01-28 |
0.2534 TRY |
53,316,638.0000 MEME |
0.2642 TRY |
0.2379 TRY |
0.2434 TRY |
0.2379 TRY |
| 2025-01-27 |
0.2550 TRY |
98,215,438.0000 MEME |
0.2796 TRY |
0.2420 TRY |
0.2490 TRY |
0.2623 TRY |
| 2025-01-26 |
0.2915 TRY |
31,614,660.0000 MEME |
0.2866 TRY |
0.2855 TRY |
0.2877 TRY |
0.2870 TRY |
| 2025-01-25 |
0.2869 TRY |
40,135,650.0000 MEME |
0.2854 TRY |
0.2779 TRY |
0.2834 TRY |
0.2897 TRY |
| 2025-01-24 |
0.2966 TRY |
69,821,195.0000 MEME |
0.2986 TRY |
0.2835 TRY |
0.2857 TRY |
0.2842 TRY |
| 2025-01-23 |
0.2968 TRY |
67,601,381.0000 MEME |
0.3051 TRY |
0.2852 TRY |
0.2926 TRY |
0.3008 TRY |
| 2025-01-22 |
0.3103 TRY |
76,898,549.0000 MEME |
0.3062 TRY |
0.3018 TRY |
0.3059 TRY |
0.3054 TRY |
| 2025-01-21 |
0.2983 TRY |
100,011,106.0000 MEME |
0.2983 TRY |
0.2799 TRY |
0.2892 TRY |
0.3060 TRY |
| 2025-01-20 |
0.3159 TRY |
138,232,476.0000 MEME |
0.3109 TRY |
0.2902 TRY |
0.2970 TRY |
0.3019 TRY |
| 2025-01-19 |
0.3403 TRY |
219,343,559.0000 MEME |
0.3370 TRY |
0.3088 TRY |
0.3150 TRY |
0.3136 TRY |
| 2025-01-18 |
0.3362 TRY |
67,018,306.0000 MEME |
0.3592 TRY |
0.3235 TRY |
0.3298 TRY |
0.3390 TRY |
| 2025-01-17 |
0.3495 TRY |
65,163,765.0000 MEME |
0.3315 TRY |
0.3310 TRY |
0.3326 TRY |
0.3598 TRY |
| 2025-01-16 |
0.3333 TRY |
50,704,223.0000 MEME |
0.3402 TRY |
0.3243 TRY |
0.3298 TRY |
0.3288 TRY |
| 2025-01-15 |
0.3287 TRY |
54,621,836.0000 MEME |
0.3255 TRY |
0.3141 TRY |
0.3181 TRY |
0.3390 TRY |
| 2025-01-14 |
0.3180 TRY |
59,405,306.0000 MEME |
0.3088 TRY |
0.3067 TRY |
0.3106 TRY |
0.3268 TRY |
| 2025-01-13 |
0.3038 TRY |
103,874,724.0000 MEME |
0.3290 TRY |
0.2882 TRY |
0.2960 TRY |
0.3053 TRY |
| 2025-01-12 |
0.3330 TRY |
25,023,311.0000 MEME |
0.3372 TRY |
0.3250 TRY |
0.3289 TRY |
0.3289 TRY |
| 2025-01-11 |
0.3370 TRY |
27,512,877.0000 MEME |
0.3390 TRY |
0.3323 TRY |
0.3345 TRY |
0.3389 TRY |
| 2025-01-10 |
0.3360 TRY |
41,679,859.0000 MEME |
0.3302 TRY |
0.3275 TRY |
0.3321 TRY |
0.3390 TRY |
| 2025-01-09 |
0.3312 TRY |
50,089,817.0000 MEME |
0.3390 TRY |
0.3197 TRY |
0.3267 TRY |
0.3244 TRY |
| 2025-01-08 |
0.3404 TRY |
64,515,086.0000 MEME |
0.3586 TRY |
0.3229 TRY |
0.3350 TRY |
0.3399 TRY |
| 2025-01-07 |
0.3839 TRY |
72,585,756.0000 MEME |
0.4060 TRY |
0.3573 TRY |
0.3580 TRY |
0.3573 TRY |
| 2025-01-06 |
0.4054 TRY |
86,787,555.0000 MEME |
0.4033 TRY |
0.3953 TRY |
0.4012 TRY |
0.4037 TRY |
| 2025-01-05 |
0.4036 TRY |
57,198,275.0000 MEME |
0.4093 TRY |
0.3988 TRY |
0.4024 TRY |
0.4020 TRY |
| 2025-01-04 |
0.4083 TRY |
53,093,516.0000 MEME |
0.4129 TRY |
0.3995 TRY |
0.4062 TRY |
0.4082 TRY |
| 2025-01-03 |
0.4030 TRY |
71,058,622.0000 MEME |
0.3945 TRY |
0.3838 TRY |
0.3873 TRY |
0.4145 TRY |