Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1315 TRY |
1,774,260,627.0000 MEME |
0.1374 TRY |
0.1262 TRY |
0.1273 TRY |
0.1273 TRY |
| 2025-08-26 |
0.1406 TRY |
2,419,324,102.0000 MEME |
0.1424 TRY |
0.1339 TRY |
0.1369 TRY |
0.1374 TRY |
| 2025-08-25 |
0.1516 TRY |
4,010,619,192.0000 MEME |
0.1599 TRY |
0.1366 TRY |
0.1399 TRY |
0.1396 TRY |
| 2025-08-24 |
0.1627 TRY |
11,103,402,244.0000 MEME |
0.1471 TRY |
0.1443 TRY |
0.1493 TRY |
0.1602 TRY |
| 2025-08-23 |
0.1568 TRY |
11,123,259,363.0000 MEME |
0.1662 TRY |
0.1413 TRY |
0.1470 TRY |
0.1449 TRY |
| 2025-08-22 |
0.1218 TRY |
6,751,504,290.0000 MEME |
0.1052 TRY |
0.0981 TRY |
0.1004 TRY |
0.1483 TRY |
| 2025-08-21 |
0.1101 TRY |
3,757,689,434.0000 MEME |
0.1132 TRY |
0.1023 TRY |
0.1052 TRY |
0.1061 TRY |
| 2025-08-20 |
0.1087 TRY |
10,159,775,575.0000 MEME |
0.0854 TRY |
0.0845 TRY |
0.0860 TRY |
0.1152 TRY |
| 2025-08-19 |
0.0833 TRY |
1,427,074,309.0000 MEME |
0.0874 TRY |
0.0808 TRY |
0.0826 TRY |
0.0869 TRY |
| 2025-08-18 |
0.0866 TRY |
5,112,528,148.0000 MEME |
0.0802 TRY |
0.0772 TRY |
0.0789 TRY |
0.0911 TRY |
| 2025-08-17 |
0.0813 TRY |
542,393,568.0000 MEME |
0.0826 TRY |
0.0795 TRY |
0.0800 TRY |
0.0809 TRY |
| 2025-08-16 |
0.0812 TRY |
969,361,319.0000 MEME |
0.0762 TRY |
0.0760 TRY |
0.0772 TRY |
0.0830 TRY |
| 2025-08-15 |
0.0801 TRY |
1,907,167,764.0000 MEME |
0.0768 TRY |
0.0754 TRY |
0.0760 TRY |
0.0756 TRY |
| 2025-08-14 |
0.0817 TRY |
4,363,061,317.0000 MEME |
0.0788 TRY |
0.0742 TRY |
0.0779 TRY |
0.0780 TRY |
| 2025-08-13 |
0.0771 TRY |
952,175,946.0000 MEME |
0.0739 TRY |
0.0738 TRY |
0.0744 TRY |
0.0789 TRY |
| 2025-08-12 |
0.0711 TRY |
577,761,335.0000 MEME |
0.0693 TRY |
0.0681 TRY |
0.0691 TRY |
0.0740 TRY |
| 2025-08-11 |
0.0719 TRY |
693,241,325.0000 MEME |
0.0735 TRY |
0.0685 TRY |
0.0695 TRY |
0.0694 TRY |
| 2025-08-10 |
0.0730 TRY |
586,976,444.0000 MEME |
0.0743 TRY |
0.0706 TRY |
0.0721 TRY |
0.0725 TRY |
| 2025-08-09 |
0.0737 TRY |
805,996,469.0000 MEME |
0.0712 TRY |
0.0708 TRY |
0.0713 TRY |
0.0740 TRY |
| 2025-08-08 |
0.0706 TRY |
885,574,562.0000 MEME |
0.0700 TRY |
0.0690 TRY |
0.0702 TRY |
0.0714 TRY |
| 2025-08-07 |
0.0689 TRY |
775,433,797.0000 MEME |
0.0685 TRY |
0.0670 TRY |
0.0676 TRY |
0.0698 TRY |
| 2025-08-06 |
0.0673 TRY |
870,856,490.0000 MEME |
0.0673 TRY |
0.0653 TRY |
0.0659 TRY |
0.0685 TRY |
| 2025-08-05 |
0.0691 TRY |
1,315,244,894.0000 MEME |
0.0735 TRY |
0.0652 TRY |
0.0669 TRY |
0.0670 TRY |
| 2025-08-04 |
0.0735 TRY |
1,503,174,129.0000 MEME |
0.0744 TRY |
0.0717 TRY |
0.0728 TRY |
0.0736 TRY |
| 2025-08-03 |
0.0745 TRY |
530,665,868.0000 MEME |
0.0752 TRY |
0.0736 TRY |
0.0744 TRY |
0.0749 TRY |
| 2025-08-02 |
0.0757 TRY |
1,128,841,785.0000 MEME |
0.0760 TRY |
0.0715 TRY |
0.0727 TRY |
0.0755 TRY |
| 2025-08-01 |
0.0781 TRY |
4,939,747,225.0000 MEME |
0.0804 TRY |
0.0726 TRY |
0.0743 TRY |
0.0763 TRY |
| 2025-07-31 |
0.0864 TRY |
6,173,502,131.0000 MEME |
0.0708 TRY |
0.0694 TRY |
0.0713 TRY |
0.0809 TRY |
| 2025-07-30 |
0.0703 TRY |
331,596,805.0000 MEME |
0.0717 TRY |
0.0666 TRY |
0.0692 TRY |
0.0702 TRY |
| 2025-07-29 |
0.0724 TRY |
396,739,396.0000 MEME |
0.0719 TRY |
0.0694 TRY |
0.0710 TRY |
0.0716 TRY |
| 2025-07-28 |
0.0777 TRY |
751,283,342.0000 MEME |
0.0782 TRY |
0.0718 TRY |
0.0729 TRY |
0.0725 TRY |
| 2025-07-27 |
0.0765 TRY |
360,751,071.0000 MEME |
0.0739 TRY |
0.0738 TRY |
0.0743 TRY |
0.0786 TRY |
| 2025-07-26 |
0.0751 TRY |
206,333,168.0000 MEME |
0.0751 TRY |
0.0741 TRY |
0.0748 TRY |
0.0746 TRY |
| 2025-07-25 |
0.0724 TRY |
555,106,292.0000 MEME |
0.0719 TRY |
0.0691 TRY |
0.0712 TRY |
0.0753 TRY |
| 2025-07-24 |
0.0723 TRY |
425,603,619.0000 MEME |
0.0751 TRY |
0.0683 TRY |
0.0709 TRY |
0.0721 TRY |
| 2025-07-23 |
0.0795 TRY |
896,274,610.0000 MEME |
0.0847 TRY |
0.0716 TRY |
0.0748 TRY |
0.0749 TRY |
| 2025-07-22 |
0.0825 TRY |
788,984,156.0000 MEME |
0.0868 TRY |
0.0791 TRY |
0.0808 TRY |
0.0839 TRY |
| 2025-07-21 |
0.0855 TRY |
627,755,645.0000 MEME |
0.0841 TRY |
0.0819 TRY |
0.0842 TRY |
0.0863 TRY |
| 2025-07-20 |
0.0847 TRY |
453,070,115.0000 MEME |
0.0816 TRY |
0.0807 TRY |
0.0816 TRY |
0.0852 TRY |
| 2025-07-19 |
0.0799 TRY |
320,243,345.0000 MEME |
0.0789 TRY |
0.0761 TRY |
0.0784 TRY |
0.0815 TRY |
| 2025-07-18 |
0.0823 TRY |
722,908,789.0000 MEME |
0.0816 TRY |
0.0767 TRY |
0.0795 TRY |
0.0793 TRY |
| 2025-07-17 |
0.0812 TRY |
1,176,552,203.0000 MEME |
0.0826 TRY |
0.0500 TRY |
0.0798 TRY |
0.0824 TRY |
| 2025-07-16 |
0.0834 TRY |
1,774,755,002.0000 MEME |
0.0765 TRY |
0.0744 TRY |
0.0753 TRY |
0.0840 TRY |
| 2025-07-15 |
0.0718 TRY |
473,401,319.0000 MEME |
0.0724 TRY |
0.0690 TRY |
0.0702 TRY |
0.0754 TRY |
| 2025-07-14 |
0.0745 TRY |
443,534,698.0000 MEME |
0.0732 TRY |
0.0708 TRY |
0.0722 TRY |
0.0722 TRY |
| 2025-07-13 |
0.0729 TRY |
280,455,634.0000 MEME |
0.0711 TRY |
0.0701 TRY |
0.0709 TRY |
0.0724 TRY |
| 2025-07-12 |
0.0715 TRY |
325,824,522.0000 MEME |
0.0733 TRY |
0.0677 TRY |
0.0697 TRY |
0.0709 TRY |
| 2025-07-11 |
0.0767 TRY |
753,362,090.0000 MEME |
0.0745 TRY |
0.0731 TRY |
0.0754 TRY |
0.0756 TRY |
| 2025-07-10 |
0.0683 TRY |
528,513,258.0000 MEME |
0.0653 TRY |
0.0646 TRY |
0.0651 TRY |
0.0738 TRY |
| 2025-07-09 |
0.0635 TRY |
539,761,413.0000 MEME |
0.0623 TRY |
0.0610 TRY |
0.0613 TRY |
0.0653 TRY |