Identifier on Binance: MEMEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0019 FDUSD |
4,541,638.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0020 FDUSD |
| 2025-06-01 |
0.0019 FDUSD |
4,375,606.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2025-05-31 |
0.0018 FDUSD |
5,780,310.0000 MEME |
0.0018 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2025-05-30 |
0.0020 FDUSD |
83,675,192.0000 MEME |
0.0022 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0018 FDUSD |
| 2025-05-29 |
0.0023 FDUSD |
26,056,281.0000 MEME |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-05-28 |
0.0023 FDUSD |
30,206,975.0000 MEME |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-05-27 |
0.0022 FDUSD |
28,649,220.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
| 2025-05-26 |
0.0023 FDUSD |
6,609,513.0000 MEME |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-05-25 |
0.0022 FDUSD |
9,108,864.0000 MEME |
0.0023 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0023 FDUSD |
| 2025-05-24 |
0.0023 FDUSD |
15,034,320.0000 MEME |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2025-05-23 |
0.0024 FDUSD |
16,561,015.0000 MEME |
0.0026 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2025-05-22 |
0.0025 FDUSD |
11,330,306.0000 MEME |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2025-05-21 |
0.0024 FDUSD |
23,081,225.0000 MEME |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2025-05-20 |
0.0022 FDUSD |
22,004,535.0000 MEME |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
| 2025-05-19 |
0.0022 FDUSD |
10,622,601.0000 MEME |
0.0024 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
| 2025-05-18 |
0.0024 FDUSD |
33,900,150.0000 MEME |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
| 2025-05-17 |
0.0022 FDUSD |
11,070,997.0000 MEME |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-05-16 |
0.0024 FDUSD |
19,306,945.0000 MEME |
0.0024 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2025-05-15 |
0.0025 FDUSD |
26,255,977.0000 MEME |
0.0028 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0023 FDUSD |
| 2025-05-14 |
0.0030 FDUSD |
53,946,059.0000 MEME |
0.0031 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-05-13 |
0.0029 FDUSD |
67,100,980.0000 MEME |
0.0027 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0031 FDUSD |
| 2025-05-12 |
0.0029 FDUSD |
54,874,011.0000 MEME |
0.0028 FDUSD |
0.0025 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2025-05-11 |
0.0028 FDUSD |
60,879,956.0000 MEME |
0.0029 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
| 2025-05-10 |
0.0029 FDUSD |
112,694,933.0000 MEME |
0.0027 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0029 FDUSD |
| 2025-05-09 |
0.0026 FDUSD |
104,582,689.0000 MEME |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0027 FDUSD |
| 2025-05-08 |
0.0020 FDUSD |
21,454,089.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0021 FDUSD |
| 2025-05-07 |
0.0018 FDUSD |
8,983,906.0000 MEME |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-05-06 |
0.0018 FDUSD |
9,772,752.0000 MEME |
0.0019 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2025-05-05 |
0.0019 FDUSD |
16,079,222.0000 MEME |
0.0019 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2025-05-04 |
0.0019 FDUSD |
23,695,555.0000 MEME |
0.0019 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2025-05-03 |
0.0020 FDUSD |
20,534,572.0000 MEME |
0.0022 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2025-05-02 |
0.0022 FDUSD |
60,785,255.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-05-01 |
0.0022 FDUSD |
44,502,294.0000 MEME |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
| 2025-04-30 |
0.0021 FDUSD |
46,907,767.0000 MEME |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-04-29 |
0.0022 FDUSD |
15,540,631.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-04-28 |
0.0021 FDUSD |
18,308,304.0000 MEME |
0.0021 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0022 FDUSD |
| 2025-04-27 |
0.0021 FDUSD |
11,471,455.0000 MEME |
0.0023 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-04-26 |
0.0022 FDUSD |
67,665,614.0000 MEME |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-04-25 |
0.0022 FDUSD |
50,358,840.0000 MEME |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
| 2025-04-24 |
0.0022 FDUSD |
128,239,642.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-04-23 |
0.0022 FDUSD |
103,404,123.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-04-22 |
0.0021 FDUSD |
65,129,750.0000 MEME |
0.0020 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2025-04-21 |
0.0022 FDUSD |
54,732,705.0000 MEME |
0.0023 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-04-20 |
0.0022 FDUSD |
102,705,835.0000 MEME |
0.0022 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0023 FDUSD |
| 2025-04-19 |
0.0022 FDUSD |
194,180,636.0000 MEME |
0.0025 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
0.0024 FDUSD |
| 2025-04-18 |
0.0018 FDUSD |
205,807,003.0000 MEME |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0019 FDUSD |
| 2025-04-17 |
0.0014 FDUSD |
30,345,007.0000 MEME |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
| 2025-04-16 |
0.0014 FDUSD |
39,471,299.0000 MEME |
0.0015 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
| 2025-04-15 |
0.0015 FDUSD |
45,639,642.0000 MEME |
0.0015 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2025-04-14 |
0.0016 FDUSD |
17,763,759.0000 MEME |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |