Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0773 USDT |
52,098,504.9000 MDX |
0.0764 USDT |
0.0709 USDT |
0.0730 USDT |
0.0802 USDT |
| 2023-12-17 |
0.0772 USDT |
15,207,352.3000 MDX |
0.0786 USDT |
0.0758 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-12-16 |
0.0784 USDT |
19,383,059.5000 MDX |
0.0766 USDT |
0.0762 USDT |
0.0775 USDT |
0.0789 USDT |
| 2023-12-15 |
0.0784 USDT |
71,227,861.0000 MDX |
0.0807 USDT |
0.0765 USDT |
0.0773 USDT |
0.0766 USDT |
| 2023-12-14 |
0.0821 USDT |
64,863,289.7000 MDX |
0.0813 USDT |
0.0804 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-12-13 |
0.0814 USDT |
65,012,113.2000 MDX |
0.0845 USDT |
0.0796 USDT |
0.0804 USDT |
0.0811 USDT |
| 2023-12-12 |
0.0910 USDT |
148,735,057.9000 MDX |
0.0949 USDT |
0.0797 USDT |
0.0828 USDT |
0.0846 USDT |
| 2023-12-11 |
0.0919 USDT |
239,353,264.0000 MDX |
0.0810 USDT |
0.0746 USDT |
0.0768 USDT |
0.0914 USDT |
| 2023-12-10 |
0.0784 USDT |
32,131,102.0000 MDX |
0.0763 USDT |
0.0759 USDT |
0.0769 USDT |
0.0810 USDT |
| 2023-12-09 |
0.0768 USDT |
29,550,337.4000 MDX |
0.0756 USDT |
0.0752 USDT |
0.0763 USDT |
0.0771 USDT |
| 2023-12-08 |
0.0749 USDT |
29,585,973.7000 MDX |
0.0738 USDT |
0.0733 USDT |
0.0739 USDT |
0.0757 USDT |
| 2023-12-07 |
0.0748 USDT |
52,893,902.8000 MDX |
0.0717 USDT |
0.0708 USDT |
0.0716 USDT |
0.0736 USDT |
| 2023-12-06 |
0.0730 USDT |
74,800,779.2000 MDX |
0.0709 USDT |
0.0690 USDT |
0.0704 USDT |
0.0715 USDT |
| 2023-12-05 |
0.0692 USDT |
39,428,029.0000 MDX |
0.0685 USDT |
0.0680 USDT |
0.0689 USDT |
0.0706 USDT |
| 2023-12-04 |
0.0677 USDT |
23,250,085.7000 MDX |
0.0673 USDT |
0.0661 USDT |
0.0668 USDT |
0.0681 USDT |
| 2023-12-03 |
0.0670 USDT |
18,631,151.9000 MDX |
0.0680 USDT |
0.0663 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-12-02 |
0.0673 USDT |
15,679,839.8000 MDX |
0.0663 USDT |
0.0660 USDT |
0.0664 USDT |
0.0680 USDT |
| 2023-12-01 |
0.0662 USDT |
19,940,657.6000 MDX |
0.0652 USDT |
0.0650 USDT |
0.0654 USDT |
0.0661 USDT |
| 2023-11-30 |
0.0658 USDT |
22,989,682.5000 MDX |
0.0653 USDT |
0.0644 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-11-29 |
0.0655 USDT |
19,020,402.3000 MDX |
0.0657 USDT |
0.0640 USDT |
0.0647 USDT |
0.0650 USDT |
| 2023-11-28 |
0.0656 USDT |
24,009,701.5000 MDX |
0.0647 USDT |
0.0636 USDT |
0.0645 USDT |
0.0658 USDT |
| 2023-11-27 |
0.0640 USDT |
26,531,042.9000 MDX |
0.0657 USDT |
0.0622 USDT |
0.0631 USDT |
0.0647 USDT |
| 2023-11-26 |
0.0649 USDT |
25,497,898.2000 MDX |
0.0639 USDT |
0.0635 USDT |
0.0642 USDT |
0.0656 USDT |
| 2023-11-25 |
0.0643 USDT |
18,657,085.7000 MDX |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-11-24 |
0.0638 USDT |
18,131,886.3000 MDX |
0.0628 USDT |
0.0625 USDT |
0.0630 USDT |
0.0636 USDT |
| 2023-11-23 |
0.0635 USDT |
16,405,878.5000 MDX |
0.0639 USDT |
0.0622 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-11-22 |
0.0637 USDT |
17,245,948.1000 MDX |
0.0617 USDT |
0.0615 USDT |
0.0630 USDT |
0.0636 USDT |
| 2023-11-21 |
0.0657 USDT |
19,650,430.8000 MDX |
0.0680 USDT |
0.0616 USDT |
0.0627 USDT |
0.0618 USDT |
| 2023-11-20 |
0.0691 USDT |
14,029,052.3000 MDX |
0.0697 USDT |
0.0675 USDT |
0.0681 USDT |
0.0676 USDT |
| 2023-11-19 |
0.0696 USDT |
10,990,292.2000 MDX |
0.0699 USDT |
0.0689 USDT |
0.0694 USDT |
0.0692 USDT |
| 2023-11-18 |
0.0694 USDT |
15,130,377.3000 MDX |
0.0716 USDT |
0.0680 USDT |
0.0692 USDT |
0.0699 USDT |
| 2023-11-17 |
0.0720 USDT |
21,827,563.2000 MDX |
0.0709 USDT |
0.0695 USDT |
0.0709 USDT |
0.0720 USDT |
| 2023-11-16 |
0.0732 USDT |
19,257,191.7000 MDX |
0.0739 USDT |
0.0702 USDT |
0.0716 USDT |
0.0719 USDT |
| 2023-11-15 |
0.0732 USDT |
27,617,215.8000 MDX |
0.0719 USDT |
0.0718 USDT |
0.0724 USDT |
0.0736 USDT |
| 2023-11-14 |
0.0725 USDT |
26,310,280.4000 MDX |
0.0718 USDT |
0.0706 USDT |
0.0721 USDT |
0.0720 USDT |
| 2023-11-13 |
0.0726 USDT |
29,281,273.0000 MDX |
0.0729 USDT |
0.0706 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-11-12 |
0.0726 USDT |
40,685,130.1000 MDX |
0.0719 USDT |
0.0711 USDT |
0.0717 USDT |
0.0727 USDT |
| 2023-11-11 |
0.0722 USDT |
36,157,384.0000 MDX |
0.0748 USDT |
0.0701 USDT |
0.0708 USDT |
0.0715 USDT |
| 2023-11-10 |
0.0720 USDT |
48,448,124.9000 MDX |
0.0719 USDT |
0.0695 USDT |
0.0711 USDT |
0.0752 USDT |
| 2023-11-09 |
0.0709 USDT |
78,882,081.1000 MDX |
0.0693 USDT |
0.0660 USDT |
0.0686 USDT |
0.0716 USDT |
| 2023-11-08 |
0.0701 USDT |
38,674,693.8000 MDX |
0.0688 USDT |
0.0679 USDT |
0.0691 USDT |
0.0693 USDT |
| 2023-11-07 |
0.0688 USDT |
49,494,181.4000 MDX |
0.0696 USDT |
0.0669 USDT |
0.0674 USDT |
0.0689 USDT |
| 2023-11-06 |
0.0689 USDT |
57,538,301.9000 MDX |
0.0698 USDT |
0.0677 USDT |
0.0685 USDT |
0.0696 USDT |
| 2023-11-05 |
0.0681 USDT |
38,529,977.0000 MDX |
0.0673 USDT |
0.0666 USDT |
0.0675 USDT |
0.0698 USDT |
| 2023-11-04 |
0.0673 USDT |
25,547,163.2000 MDX |
0.0670 USDT |
0.0649 USDT |
0.0664 USDT |
0.0675 USDT |
| 2023-11-03 |
0.0656 USDT |
19,006,004.9000 MDX |
0.0666 USDT |
0.0642 USDT |
0.0649 USDT |
0.0658 USDT |
| 2023-11-02 |
0.0681 USDT |
31,786,927.6000 MDX |
0.0653 USDT |
0.0652 USDT |
0.0662 USDT |
0.0666 USDT |
| 2023-11-01 |
0.0655 USDT |
30,853,185.0000 MDX |
0.0670 USDT |
0.0632 USDT |
0.0643 USDT |
0.0652 USDT |
| 2023-10-31 |
0.0652 USDT |
43,838,752.3000 MDX |
0.0640 USDT |
0.0631 USDT |
0.0637 USDT |
0.0671 USDT |
| 2023-10-30 |
0.0629 USDT |
17,493,191.2000 MDX |
0.0628 USDT |
0.0620 USDT |
0.0629 USDT |
0.0640 USDT |