Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0612 USDT |
19,045,948.6000 MDX |
0.0610 USDT |
0.0590 USDT |
0.0596 USDT |
0.0610 USDT |
| 2024-01-19 |
0.0595 USDT |
12,126,256.0000 MDX |
0.0585 USDT |
0.0569 USDT |
0.0582 USDT |
0.0609 USDT |
| 2024-01-18 |
0.0594 USDT |
10,906,408.6000 MDX |
0.0618 USDT |
0.0566 USDT |
0.0579 USDT |
0.0585 USDT |
| 2024-01-17 |
0.0617 USDT |
6,598,693.6000 MDX |
0.0624 USDT |
0.0605 USDT |
0.0611 USDT |
0.0616 USDT |
| 2024-01-16 |
0.0619 USDT |
7,767,261.9000 MDX |
0.0609 USDT |
0.0608 USDT |
0.0615 USDT |
0.0625 USDT |
| 2024-01-15 |
0.0618 USDT |
11,750,091.7000 MDX |
0.0620 USDT |
0.0595 USDT |
0.0611 USDT |
0.0609 USDT |
| 2024-01-14 |
0.0635 USDT |
7,351,856.5000 MDX |
0.0656 USDT |
0.0622 USDT |
0.0628 USDT |
0.0623 USDT |
| 2024-01-13 |
0.0639 USDT |
6,727,800.3000 MDX |
0.0636 USDT |
0.0625 USDT |
0.0635 USDT |
0.0649 USDT |
| 2024-01-12 |
0.0648 USDT |
19,737,219.1000 MDX |
0.0652 USDT |
0.0620 USDT |
0.0637 USDT |
0.0635 USDT |
| 2024-01-11 |
0.0649 USDT |
17,782,672.4000 MDX |
0.0637 USDT |
0.0622 USDT |
0.0636 USDT |
0.0650 USDT |
| 2024-01-10 |
0.0618 USDT |
22,525,614.3000 MDX |
0.0600 USDT |
0.0591 USDT |
0.0600 USDT |
0.0647 USDT |
| 2024-01-09 |
0.0595 USDT |
16,051,108.6000 MDX |
0.0616 USDT |
0.0569 USDT |
0.0582 USDT |
0.0598 USDT |
| 2024-01-08 |
0.0602 USDT |
19,858,837.9000 MDX |
0.0591 USDT |
0.0570 USDT |
0.0589 USDT |
0.0612 USDT |
| 2024-01-07 |
0.0625 USDT |
18,837,313.0000 MDX |
0.0615 USDT |
0.0601 USDT |
0.0615 USDT |
0.0601 USDT |
| 2024-01-06 |
0.0627 USDT |
31,961,377.1000 MDX |
0.0649 USDT |
0.0603 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-01-05 |
0.0668 USDT |
48,864,377.1000 MDX |
0.0718 USDT |
0.0624 USDT |
0.0632 USDT |
0.0639 USDT |
| 2024-01-04 |
0.0741 USDT |
63,601,466.4000 MDX |
0.0825 USDT |
0.0701 USDT |
0.0717 USDT |
0.0718 USDT |
| 2024-01-03 |
0.0837 USDT |
24,043,194.8000 MDX |
0.0894 USDT |
0.0764 USDT |
0.0812 USDT |
0.0820 USDT |
| 2024-01-02 |
0.0904 USDT |
15,956,225.5000 MDX |
0.0898 USDT |
0.0872 USDT |
0.0886 USDT |
0.0894 USDT |
| 2024-01-01 |
0.0883 USDT |
12,802,540.2000 MDX |
0.0853 USDT |
0.0847 USDT |
0.0855 USDT |
0.0900 USDT |
| 2023-12-31 |
0.0883 USDT |
9,581,660.1000 MDX |
0.0880 USDT |
0.0841 USDT |
0.0871 USDT |
0.0847 USDT |
| 2023-12-30 |
0.0884 USDT |
6,731,180.0000 MDX |
0.0893 USDT |
0.0869 USDT |
0.0880 USDT |
0.0882 USDT |
| 2023-12-29 |
0.0908 USDT |
12,227,632.0000 MDX |
0.0905 USDT |
0.0881 USDT |
0.0890 USDT |
0.0888 USDT |
| 2023-12-28 |
0.0904 USDT |
15,377,714.0000 MDX |
0.0927 USDT |
0.0876 USDT |
0.0889 USDT |
0.0897 USDT |
| 2023-12-27 |
0.0919 USDT |
16,352,909.4000 MDX |
0.0915 USDT |
0.0897 USDT |
0.0905 USDT |
0.0928 USDT |
| 2023-12-26 |
0.0911 USDT |
45,753,504.1000 MDX |
0.0938 USDT |
0.0876 USDT |
0.0901 USDT |
0.0912 USDT |
| 2023-12-25 |
0.0950 USDT |
32,329,757.2000 MDX |
0.0906 USDT |
0.0900 USDT |
0.0914 USDT |
0.0940 USDT |
| 2023-12-24 |
0.0895 USDT |
26,580,426.9000 MDX |
0.0886 USDT |
0.0868 USDT |
0.0877 USDT |
0.0888 USDT |
| 2023-12-23 |
0.0871 USDT |
25,165,299.0000 MDX |
0.0849 USDT |
0.0824 USDT |
0.0837 USDT |
0.0890 USDT |
| 2023-12-22 |
0.0844 USDT |
15,426,906.7000 MDX |
0.0826 USDT |
0.0825 USDT |
0.0834 USDT |
0.0849 USDT |
| 2023-12-21 |
0.0822 USDT |
13,017,190.1000 MDX |
0.0816 USDT |
0.0806 USDT |
0.0818 USDT |
0.0825 USDT |
| 2023-12-20 |
0.0815 USDT |
18,181,300.9000 MDX |
0.0815 USDT |
0.0789 USDT |
0.0810 USDT |
0.0815 USDT |
| 2023-12-19 |
0.0816 USDT |
39,871,002.9000 MDX |
0.0805 USDT |
0.0778 USDT |
0.0787 USDT |
0.0814 USDT |
| 2023-12-18 |
0.0773 USDT |
52,098,504.9000 MDX |
0.0764 USDT |
0.0709 USDT |
0.0730 USDT |
0.0802 USDT |
| 2023-12-17 |
0.0772 USDT |
15,207,352.3000 MDX |
0.0786 USDT |
0.0758 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-12-16 |
0.0784 USDT |
19,383,059.5000 MDX |
0.0766 USDT |
0.0762 USDT |
0.0775 USDT |
0.0789 USDT |
| 2023-12-15 |
0.0784 USDT |
71,227,861.0000 MDX |
0.0807 USDT |
0.0765 USDT |
0.0773 USDT |
0.0766 USDT |
| 2023-12-14 |
0.0821 USDT |
64,863,289.7000 MDX |
0.0813 USDT |
0.0804 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-12-13 |
0.0814 USDT |
65,012,113.2000 MDX |
0.0845 USDT |
0.0796 USDT |
0.0804 USDT |
0.0811 USDT |
| 2023-12-12 |
0.0910 USDT |
148,735,057.9000 MDX |
0.0949 USDT |
0.0797 USDT |
0.0828 USDT |
0.0846 USDT |
| 2023-12-11 |
0.0919 USDT |
239,353,264.0000 MDX |
0.0810 USDT |
0.0746 USDT |
0.0768 USDT |
0.0914 USDT |
| 2023-12-10 |
0.0784 USDT |
32,131,102.0000 MDX |
0.0763 USDT |
0.0759 USDT |
0.0769 USDT |
0.0810 USDT |
| 2023-12-09 |
0.0768 USDT |
29,550,337.4000 MDX |
0.0756 USDT |
0.0752 USDT |
0.0763 USDT |
0.0771 USDT |
| 2023-12-08 |
0.0749 USDT |
29,585,973.7000 MDX |
0.0738 USDT |
0.0733 USDT |
0.0739 USDT |
0.0757 USDT |
| 2023-12-07 |
0.0748 USDT |
52,893,902.8000 MDX |
0.0717 USDT |
0.0708 USDT |
0.0716 USDT |
0.0736 USDT |
| 2023-12-06 |
0.0730 USDT |
74,800,779.2000 MDX |
0.0709 USDT |
0.0690 USDT |
0.0704 USDT |
0.0715 USDT |
| 2023-12-05 |
0.0692 USDT |
39,428,029.0000 MDX |
0.0685 USDT |
0.0680 USDT |
0.0689 USDT |
0.0706 USDT |
| 2023-12-04 |
0.0677 USDT |
23,250,085.7000 MDX |
0.0673 USDT |
0.0661 USDT |
0.0668 USDT |
0.0681 USDT |
| 2023-12-03 |
0.0670 USDT |
18,631,151.9000 MDX |
0.0680 USDT |
0.0663 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-12-02 |
0.0673 USDT |
15,679,839.8000 MDX |
0.0663 USDT |
0.0660 USDT |
0.0664 USDT |
0.0680 USDT |