Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.1289 USDT |
8,930,399.3400 MDX |
1.1387 USDT |
1.1000 USDT |
1.1159 USDT |
1.1209 USDT |
| 2021-08-02 |
1.1434 USDT |
10,504,855.8700 MDX |
1.0972 USDT |
1.0890 USDT |
1.1100 USDT |
1.1443 USDT |
| 2021-08-01 |
1.1398 USDT |
8,836,079.9600 MDX |
1.1465 USDT |
1.1018 USDT |
1.1271 USDT |
1.1032 USDT |
| 2021-07-31 |
1.1623 USDT |
10,884,256.0400 MDX |
1.1119 USDT |
1.0884 USDT |
1.1017 USDT |
1.1739 USDT |
| 2021-07-30 |
1.0966 USDT |
10,370,339.6200 MDX |
1.1093 USDT |
1.0541 USDT |
1.0684 USDT |
1.1120 USDT |
| 2021-07-29 |
1.1163 USDT |
6,286,869.4000 MDX |
1.1600 USDT |
1.0934 USDT |
1.1053 USDT |
1.1031 USDT |
| 2021-07-28 |
1.1687 USDT |
6,515,211.6800 MDX |
1.1903 USDT |
1.1466 USDT |
1.1612 USDT |
1.1579 USDT |
| 2021-07-27 |
1.1803 USDT |
8,819,485.2200 MDX |
1.1833 USDT |
1.1500 USDT |
1.1598 USDT |
1.1934 USDT |
| 2021-07-26 |
1.2319 USDT |
9,616,459.0900 MDX |
1.1996 USDT |
1.1790 USDT |
1.1989 USDT |
1.1979 USDT |
| 2021-07-25 |
1.1893 USDT |
6,409,267.8700 MDX |
1.2511 USDT |
1.1570 USDT |
1.1670 USDT |
1.1865 USDT |
| 2021-07-24 |
1.2018 USDT |
10,743,541.1700 MDX |
1.1635 USDT |
1.1329 USDT |
1.1450 USDT |
1.2344 USDT |
| 2021-07-23 |
1.1361 USDT |
6,911,061.1700 MDX |
1.1030 USDT |
1.1000 USDT |
1.1074 USDT |
1.1406 USDT |
| 2021-07-22 |
1.1367 USDT |
6,821,300.7200 MDX |
1.1446 USDT |
1.1114 USDT |
1.1309 USDT |
1.1260 USDT |
| 2021-07-21 |
1.1466 USDT |
9,767,285.6600 MDX |
1.1247 USDT |
1.0506 USDT |
1.0886 USDT |
1.1550 USDT |
| 2021-07-20 |
1.1584 USDT |
11,256,075.6200 MDX |
1.3227 USDT |
1.1071 USDT |
1.1288 USDT |
1.1200 USDT |
| 2021-07-19 |
1.3874 USDT |
12,015,671.5300 MDX |
1.4333 USDT |
1.3010 USDT |
1.3331 USDT |
1.3314 USDT |
| 2021-07-18 |
1.4475 USDT |
5,319,677.4700 MDX |
1.4728 USDT |
1.4200 USDT |
1.4357 USDT |
1.4299 USDT |
| 2021-07-17 |
1.4716 USDT |
7,528,151.6700 MDX |
1.4700 USDT |
1.4189 USDT |
1.4409 USDT |
1.4714 USDT |
| 2021-07-16 |
1.4778 USDT |
7,253,022.8000 MDX |
1.4809 USDT |
1.4424 USDT |
1.4650 USDT |
1.4700 USDT |
| 2021-07-15 |
1.5045 USDT |
7,069,286.6800 MDX |
1.5389 USDT |
1.4538 USDT |
1.4787 USDT |
1.4850 USDT |
| 2021-07-14 |
1.5052 USDT |
7,892,969.3900 MDX |
1.5312 USDT |
1.4533 USDT |
1.4626 USDT |
1.5348 USDT |
| 2021-07-13 |
1.4989 USDT |
7,204,889.3400 MDX |
1.5180 USDT |
1.4500 USDT |
1.4738 USDT |
1.5007 USDT |
| 2021-07-12 |
1.5773 USDT |
5,808,164.9000 MDX |
1.6116 USDT |
1.5438 USDT |
1.5496 USDT |
1.5480 USDT |
| 2021-07-11 |
1.6160 USDT |
5,567,152.6700 MDX |
1.6168 USDT |
1.5932 USDT |
1.6061 USDT |
1.6246 USDT |
| 2021-07-10 |
1.6298 USDT |
6,756,666.1900 MDX |
1.6757 USDT |
1.6018 USDT |
1.6150 USDT |
1.6137 USDT |
| 2021-07-09 |
1.6710 USDT |
7,383,669.6100 MDX |
1.6730 USDT |
1.6100 USDT |
1.6233 USDT |
1.6800 USDT |
| 2021-07-08 |
1.6544 USDT |
7,481,273.0800 MDX |
1.6598 USDT |
1.6203 USDT |
1.6460 USDT |
1.6644 USDT |
| 2021-07-07 |
1.6789 USDT |
8,978,173.2900 MDX |
1.6488 USDT |
1.6418 USDT |
1.6567 USDT |
1.6660 USDT |
| 2021-07-06 |
1.6626 USDT |
9,283,910.5300 MDX |
1.6320 USDT |
1.6200 USDT |
1.6419 USDT |
1.6509 USDT |
| 2021-07-05 |
1.6521 USDT |
8,333,445.3300 MDX |
1.6691 USDT |
1.6200 USDT |
1.6315 USDT |
1.6463 USDT |
| 2021-07-04 |
1.6871 USDT |
8,740,284.2900 MDX |
1.6573 USDT |
1.6490 USDT |
1.6672 USDT |
1.6835 USDT |
| 2021-07-03 |
1.6723 USDT |
9,859,982.9700 MDX |
1.6373 USDT |
1.6235 USDT |
1.6347 USDT |
1.6797 USDT |
| 2021-07-02 |
1.6292 USDT |
12,314,976.5400 MDX |
1.6335 USDT |
1.5800 USDT |
1.6000 USDT |
1.6279 USDT |
| 2021-07-01 |
1.6253 USDT |
12,567,941.0000 MDX |
1.6537 USDT |
1.5672 USDT |
1.6115 USDT |
1.6441 USDT |
| 2021-06-30 |
1.6270 USDT |
8,003,935.7800 MDX |
1.5869 USDT |
1.5615 USDT |
1.5828 USDT |
1.6715 USDT |
| 2021-06-29 |
1.6122 USDT |
5,727,101.7000 MDX |
1.5650 USDT |
1.5621 USDT |
1.5733 USDT |
1.5884 USDT |
| 2021-06-28 |
1.5839 USDT |
4,559,666.3500 MDX |
1.5954 USDT |
1.5488 USDT |
1.5686 USDT |
1.5624 USDT |
| 2021-06-27 |
1.5566 USDT |
5,107,025.9600 MDX |
1.5228 USDT |
1.5137 USDT |
1.5319 USDT |
1.5759 USDT |
| 2021-06-26 |
1.5027 USDT |
8,613,460.7900 MDX |
1.5231 USDT |
1.4465 USDT |
1.4961 USDT |
1.5068 USDT |
| 2021-06-25 |
1.5664 USDT |
8,665,924.9300 MDX |
1.6494 USDT |
1.4890 USDT |
1.5270 USDT |
1.5270 USDT |
| 2021-06-24 |
1.6482 USDT |
5,854,345.6400 MDX |
1.6714 USDT |
1.5756 USDT |
1.6109 USDT |
1.6508 USDT |
| 2021-06-23 |
1.7038 USDT |
5,431,892.0500 MDX |
1.5948 USDT |
1.5409 USDT |
1.6479 USDT |
1.6538 USDT |
| 2021-06-22 |
1.6113 USDT |
6,125,491.7600 MDX |
1.6497 USDT |
1.4184 USDT |
1.5491 USDT |
1.6029 USDT |
| 2021-06-21 |
1.8502 USDT |
10,270,602.2300 MDX |
2.0440 USDT |
1.7322 USDT |
1.7583 USDT |
1.7456 USDT |
| 2021-06-20 |
2.0384 USDT |
7,988,060.8800 MDX |
2.0580 USDT |
1.9600 USDT |
2.0070 USDT |
2.0358 USDT |
| 2021-06-19 |
2.0364 USDT |
6,288,829.6400 MDX |
1.9807 USDT |
1.9468 USDT |
1.9640 USDT |
2.0424 USDT |
| 2021-06-18 |
1.9950 USDT |
5,540,375.1900 MDX |
2.0260 USDT |
1.9426 USDT |
1.9769 USDT |
1.9695 USDT |
| 2021-06-17 |
2.0111 USDT |
5,665,696.8200 MDX |
1.9196 USDT |
1.9164 USDT |
1.9400 USDT |
1.9956 USDT |
| 2021-06-16 |
1.9647 USDT |
6,935,229.9000 MDX |
1.9488 USDT |
1.9200 USDT |
1.9288 USDT |
1.9228 USDT |
| 2021-06-15 |
1.9655 USDT |
2,268,809.3800 MDX |
1.9747 USDT |
1.9322 USDT |
1.9487 USDT |
1.9575 USDT |