Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0732 USDT |
27,617,215.8000 MDX |
0.0719 USDT |
0.0718 USDT |
0.0724 USDT |
0.0736 USDT |
| 2023-11-14 |
0.0725 USDT |
26,310,280.4000 MDX |
0.0718 USDT |
0.0706 USDT |
0.0721 USDT |
0.0720 USDT |
| 2023-11-13 |
0.0726 USDT |
29,281,273.0000 MDX |
0.0729 USDT |
0.0706 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-11-12 |
0.0726 USDT |
40,685,130.1000 MDX |
0.0719 USDT |
0.0711 USDT |
0.0717 USDT |
0.0727 USDT |
| 2023-11-11 |
0.0722 USDT |
36,157,384.0000 MDX |
0.0748 USDT |
0.0701 USDT |
0.0708 USDT |
0.0715 USDT |
| 2023-11-10 |
0.0720 USDT |
48,448,124.9000 MDX |
0.0719 USDT |
0.0695 USDT |
0.0711 USDT |
0.0752 USDT |
| 2023-11-09 |
0.0709 USDT |
78,882,081.1000 MDX |
0.0693 USDT |
0.0660 USDT |
0.0686 USDT |
0.0716 USDT |
| 2023-11-08 |
0.0701 USDT |
38,674,693.8000 MDX |
0.0688 USDT |
0.0679 USDT |
0.0691 USDT |
0.0693 USDT |
| 2023-11-07 |
0.0688 USDT |
49,494,181.4000 MDX |
0.0696 USDT |
0.0669 USDT |
0.0674 USDT |
0.0689 USDT |
| 2023-11-06 |
0.0689 USDT |
57,538,301.9000 MDX |
0.0698 USDT |
0.0677 USDT |
0.0685 USDT |
0.0696 USDT |
| 2023-11-05 |
0.0681 USDT |
38,529,977.0000 MDX |
0.0673 USDT |
0.0666 USDT |
0.0675 USDT |
0.0698 USDT |
| 2023-11-04 |
0.0673 USDT |
25,547,163.2000 MDX |
0.0670 USDT |
0.0649 USDT |
0.0664 USDT |
0.0675 USDT |
| 2023-11-03 |
0.0656 USDT |
19,006,004.9000 MDX |
0.0666 USDT |
0.0642 USDT |
0.0649 USDT |
0.0658 USDT |
| 2023-11-02 |
0.0681 USDT |
31,786,927.6000 MDX |
0.0653 USDT |
0.0652 USDT |
0.0662 USDT |
0.0666 USDT |
| 2023-11-01 |
0.0655 USDT |
30,853,185.0000 MDX |
0.0670 USDT |
0.0632 USDT |
0.0643 USDT |
0.0652 USDT |
| 2023-10-31 |
0.0652 USDT |
43,838,752.3000 MDX |
0.0640 USDT |
0.0631 USDT |
0.0637 USDT |
0.0671 USDT |
| 2023-10-30 |
0.0629 USDT |
17,493,191.2000 MDX |
0.0628 USDT |
0.0620 USDT |
0.0629 USDT |
0.0640 USDT |
| 2023-10-29 |
0.0631 USDT |
18,573,359.0000 MDX |
0.0635 USDT |
0.0626 USDT |
0.0632 USDT |
0.0630 USDT |
| 2023-10-28 |
0.0636 USDT |
26,594,652.4000 MDX |
0.0626 USDT |
0.0624 USDT |
0.0636 USDT |
0.0640 USDT |
| 2023-10-27 |
0.0630 USDT |
44,175,606.1000 MDX |
0.0628 USDT |
0.0619 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-10-26 |
0.0637 USDT |
32,600,074.6000 MDX |
0.0636 USDT |
0.0618 USDT |
0.0626 USDT |
0.0629 USDT |
| 2023-10-25 |
0.0637 USDT |
35,477,867.2000 MDX |
0.0634 USDT |
0.0623 USDT |
0.0636 USDT |
0.0641 USDT |
| 2023-10-24 |
0.0637 USDT |
39,919,666.7000 MDX |
0.0621 USDT |
0.0614 USDT |
0.0622 USDT |
0.0638 USDT |
| 2023-10-23 |
0.0604 USDT |
20,628,187.3000 MDX |
0.0594 USDT |
0.0594 USDT |
0.0600 USDT |
0.0612 USDT |
| 2023-10-22 |
0.0596 USDT |
19,701,417.6000 MDX |
0.0603 USDT |
0.0587 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-10-21 |
0.0603 USDT |
18,398,309.2000 MDX |
0.0586 USDT |
0.0586 USDT |
0.0593 USDT |
0.0601 USDT |
| 2023-10-20 |
0.0583 USDT |
34,694,429.1000 MDX |
0.0583 USDT |
0.0576 USDT |
0.0584 USDT |
0.0589 USDT |
| 2023-10-19 |
0.0591 USDT |
33,478,321.0000 MDX |
0.0596 USDT |
0.0581 USDT |
0.0585 USDT |
0.0582 USDT |
| 2023-10-18 |
0.0603 USDT |
21,954,526.8000 MDX |
0.0607 USDT |
0.0590 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-10-17 |
0.0607 USDT |
40,114,871.3000 MDX |
0.0602 USDT |
0.0598 USDT |
0.0605 USDT |
0.0608 USDT |
| 2023-10-16 |
0.0592 USDT |
34,816,492.7000 MDX |
0.0586 USDT |
0.0583 USDT |
0.0587 USDT |
0.0600 USDT |
| 2023-10-15 |
0.0597 USDT |
53,754,244.6000 MDX |
0.0599 USDT |
0.0584 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-10-14 |
0.0587 USDT |
24,041,382.9000 MDX |
0.0580 USDT |
0.0578 USDT |
0.0582 USDT |
0.0598 USDT |
| 2023-10-13 |
0.0586 USDT |
42,939,372.5000 MDX |
0.0591 USDT |
0.0576 USDT |
0.0581 USDT |
0.0583 USDT |
| 2023-10-12 |
0.0590 USDT |
34,435,498.9000 MDX |
0.0589 USDT |
0.0582 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-10-11 |
0.0590 USDT |
30,089,771.4000 MDX |
0.0602 USDT |
0.0581 USDT |
0.0587 USDT |
0.0590 USDT |
| 2023-10-10 |
0.0608 USDT |
30,901,367.3000 MDX |
0.0611 USDT |
0.0600 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-10-09 |
0.0615 USDT |
27,359,706.1000 MDX |
0.0607 USDT |
0.0602 USDT |
0.0607 USDT |
0.0609 USDT |
| 2023-10-08 |
0.0620 USDT |
16,181,649.4000 MDX |
0.0644 USDT |
0.0606 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-10-07 |
0.0632 USDT |
13,397,037.0000 MDX |
0.0638 USDT |
0.0620 USDT |
0.0625 USDT |
0.0641 USDT |
| 2023-10-06 |
0.0646 USDT |
9,072,452.2000 MDX |
0.0631 USDT |
0.0631 USDT |
0.0634 USDT |
0.0639 USDT |
| 2023-10-05 |
0.0645 USDT |
9,768,494.5000 MDX |
0.0654 USDT |
0.0633 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-10-04 |
0.0641 USDT |
14,704,177.7000 MDX |
0.0639 USDT |
0.0631 USDT |
0.0634 USDT |
0.0648 USDT |
| 2023-10-03 |
0.0644 USDT |
13,421,656.8000 MDX |
0.0666 USDT |
0.0632 USDT |
0.0634 USDT |
0.0635 USDT |
| 2023-10-02 |
0.0654 USDT |
10,208,768.4000 MDX |
0.0659 USDT |
0.0645 USDT |
0.0649 USDT |
0.0663 USDT |
| 2023-10-01 |
0.0646 USDT |
9,546,944.8000 MDX |
0.0637 USDT |
0.0636 USDT |
0.0639 USDT |
0.0659 USDT |
| 2023-09-30 |
0.0638 USDT |
12,445,978.0000 MDX |
0.0650 USDT |
0.0626 USDT |
0.0632 USDT |
0.0634 USDT |
| 2023-09-29 |
0.0646 USDT |
9,164,618.5000 MDX |
0.0636 USDT |
0.0635 USDT |
0.0637 USDT |
0.0650 USDT |
| 2023-09-28 |
0.0633 USDT |
12,724,007.7000 MDX |
0.0624 USDT |
0.0623 USDT |
0.0625 USDT |
0.0640 USDT |
| 2023-09-27 |
0.0629 USDT |
13,796,048.5000 MDX |
0.0631 USDT |
0.0621 USDT |
0.0624 USDT |
0.0628 USDT |