Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0807 USDT |
19,055,550.0000 MDX |
0.0807 USDT |
0.0785 USDT |
0.0796 USDT |
0.0799 USDT |
| 2024-03-09 |
0.0811 USDT |
18,696,572.6000 MDX |
0.0797 USDT |
0.0793 USDT |
0.0800 USDT |
0.0806 USDT |
| 2024-03-08 |
0.0775 USDT |
15,293,512.5000 MDX |
0.0776 USDT |
0.0756 USDT |
0.0769 USDT |
0.0795 USDT |
| 2024-03-07 |
0.0757 USDT |
16,443,058.3000 MDX |
0.0754 USDT |
0.0738 USDT |
0.0750 USDT |
0.0777 USDT |
| 2024-03-06 |
0.0737 USDT |
16,613,005.7000 MDX |
0.0731 USDT |
0.0713 USDT |
0.0724 USDT |
0.0749 USDT |
| 2024-03-05 |
0.0778 USDT |
34,081,741.5000 MDX |
0.0827 USDT |
0.0691 USDT |
0.0714 USDT |
0.0735 USDT |
| 2024-03-04 |
0.0818 USDT |
14,874,369.9000 MDX |
0.0819 USDT |
0.0792 USDT |
0.0810 USDT |
0.0828 USDT |
| 2024-03-03 |
0.0809 USDT |
15,645,211.7000 MDX |
0.0814 USDT |
0.0776 USDT |
0.0798 USDT |
0.0819 USDT |
| 2024-03-02 |
0.0786 USDT |
16,513,568.0000 MDX |
0.0767 USDT |
0.0759 USDT |
0.0771 USDT |
0.0812 USDT |
| 2024-03-01 |
0.0755 USDT |
10,002,755.9000 MDX |
0.0738 USDT |
0.0735 USDT |
0.0750 USDT |
0.0769 USDT |
| 2024-02-29 |
0.0747 USDT |
13,497,089.2000 MDX |
0.0731 USDT |
0.0720 USDT |
0.0734 USDT |
0.0736 USDT |
| 2024-02-28 |
0.0731 USDT |
13,230,065.4000 MDX |
0.0729 USDT |
0.0698 USDT |
0.0716 USDT |
0.0731 USDT |
| 2024-02-27 |
0.0724 USDT |
13,628,000.1000 MDX |
0.0726 USDT |
0.0707 USDT |
0.0719 USDT |
0.0722 USDT |
| 2024-02-26 |
0.0710 USDT |
11,357,887.8000 MDX |
0.0708 USDT |
0.0691 USDT |
0.0699 USDT |
0.0720 USDT |
| 2024-02-25 |
0.0717 USDT |
14,089,902.8000 MDX |
0.0733 USDT |
0.0702 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-02-24 |
0.0722 USDT |
32,098,675.5000 MDX |
0.0677 USDT |
0.0668 USDT |
0.0678 USDT |
0.0736 USDT |
| 2024-02-23 |
0.0679 USDT |
8,200,371.3000 MDX |
0.0681 USDT |
0.0666 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-02-22 |
0.0689 USDT |
9,235,817.6000 MDX |
0.0679 USDT |
0.0666 USDT |
0.0672 USDT |
0.0687 USDT |
| 2024-02-21 |
0.0670 USDT |
7,083,900.9000 MDX |
0.0693 USDT |
0.0654 USDT |
0.0659 USDT |
0.0677 USDT |
| 2024-02-20 |
0.0689 USDT |
15,621,145.3000 MDX |
0.0695 USDT |
0.0666 USDT |
0.0676 USDT |
0.0692 USDT |
| 2024-02-19 |
0.0697 USDT |
10,222,682.7000 MDX |
0.0693 USDT |
0.0681 USDT |
0.0695 USDT |
0.0696 USDT |
| 2024-02-18 |
0.0694 USDT |
7,056,114.4000 MDX |
0.0685 USDT |
0.0678 USDT |
0.0686 USDT |
0.0697 USDT |
| 2024-02-17 |
0.0681 USDT |
6,397,601.7000 MDX |
0.0690 USDT |
0.0663 USDT |
0.0675 USDT |
0.0683 USDT |
| 2024-02-16 |
0.0688 USDT |
15,318,559.1000 MDX |
0.0691 USDT |
0.0669 USDT |
0.0680 USDT |
0.0688 USDT |
| 2024-02-15 |
0.0675 USDT |
10,472,503.2000 MDX |
0.0666 USDT |
0.0661 USDT |
0.0667 USDT |
0.0685 USDT |
| 2024-02-14 |
0.0663 USDT |
7,754,203.7000 MDX |
0.0654 USDT |
0.0649 USDT |
0.0652 USDT |
0.0665 USDT |
| 2024-02-13 |
0.0656 USDT |
8,853,141.9000 MDX |
0.0661 USDT |
0.0642 USDT |
0.0648 USDT |
0.0652 USDT |
| 2024-02-12 |
0.0651 USDT |
6,423,360.0000 MDX |
0.0649 USDT |
0.0636 USDT |
0.0642 USDT |
0.0662 USDT |
| 2024-02-11 |
0.0655 USDT |
8,287,463.8000 MDX |
0.0658 USDT |
0.0643 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-02-10 |
0.0648 USDT |
13,991,991.2000 MDX |
0.0637 USDT |
0.0625 USDT |
0.0630 USDT |
0.0659 USDT |
| 2024-02-09 |
0.0622 USDT |
8,743,380.5000 MDX |
0.0611 USDT |
0.0609 USDT |
0.0613 USDT |
0.0638 USDT |
| 2024-02-08 |
0.0611 USDT |
11,007,742.5000 MDX |
0.0609 USDT |
0.0605 USDT |
0.0609 USDT |
0.0610 USDT |
| 2024-02-07 |
0.0601 USDT |
6,303,051.9000 MDX |
0.0602 USDT |
0.0593 USDT |
0.0597 USDT |
0.0608 USDT |
| 2024-02-06 |
0.0605 USDT |
11,257,322.0000 MDX |
0.0608 USDT |
0.0593 USDT |
0.0600 USDT |
0.0602 USDT |
| 2024-02-05 |
0.0614 USDT |
11,215,913.6000 MDX |
0.0601 USDT |
0.0595 USDT |
0.0601 USDT |
0.0606 USDT |
| 2024-02-04 |
0.0599 USDT |
5,559,205.9000 MDX |
0.0601 USDT |
0.0590 USDT |
0.0593 USDT |
0.0603 USDT |
| 2024-02-03 |
0.0607 USDT |
6,626,799.5000 MDX |
0.0605 USDT |
0.0599 USDT |
0.0603 USDT |
0.0602 USDT |
| 2024-02-02 |
0.0600 USDT |
6,403,932.6000 MDX |
0.0601 USDT |
0.0593 USDT |
0.0598 USDT |
0.0606 USDT |
| 2024-02-01 |
0.0594 USDT |
14,551,692.9000 MDX |
0.0590 USDT |
0.0575 USDT |
0.0583 USDT |
0.0601 USDT |
| 2024-01-31 |
0.0591 USDT |
8,033,396.2000 MDX |
0.0601 USDT |
0.0577 USDT |
0.0584 USDT |
0.0587 USDT |
| 2024-01-30 |
0.0608 USDT |
8,226,233.0000 MDX |
0.0614 USDT |
0.0599 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-01-29 |
0.0613 USDT |
18,536,729.1000 MDX |
0.0598 USDT |
0.0594 USDT |
0.0598 USDT |
0.0613 USDT |
| 2024-01-28 |
0.0600 USDT |
19,189,517.5000 MDX |
0.0596 USDT |
0.0588 USDT |
0.0594 USDT |
0.0595 USDT |
| 2024-01-27 |
0.0590 USDT |
9,895,203.5000 MDX |
0.0596 USDT |
0.0576 USDT |
0.0584 USDT |
0.0596 USDT |
| 2024-01-26 |
0.0588 USDT |
18,568,681.4000 MDX |
0.0579 USDT |
0.0571 USDT |
0.0578 USDT |
0.0594 USDT |
| 2024-01-25 |
0.0574 USDT |
13,699,631.9000 MDX |
0.0582 USDT |
0.0560 USDT |
0.0567 USDT |
0.0577 USDT |
| 2024-01-24 |
0.0587 USDT |
45,830,990.3000 MDX |
0.0606 USDT |
0.0551 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-01-23 |
0.0668 USDT |
203,820,671.7000 MDX |
0.0591 USDT |
0.0565 USDT |
0.0586 USDT |
0.0600 USDT |
| 2024-01-22 |
0.0598 USDT |
13,065,917.6000 MDX |
0.0603 USDT |
0.0583 USDT |
0.0594 USDT |
0.0593 USDT |
| 2024-01-21 |
0.0618 USDT |
14,352,774.5000 MDX |
0.0611 USDT |
0.0604 USDT |
0.0607 USDT |
0.0606 USDT |