Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0626 USDT |
10,134,181.4000 MDX |
0.0621 USDT |
0.0616 USDT |
0.0626 USDT |
0.0623 USDT |
| 2024-05-15 |
0.0599 USDT |
35,179,007.7000 MDX |
0.0564 USDT |
0.0563 USDT |
0.0570 USDT |
0.0615 USDT |
| 2024-05-14 |
0.0567 USDT |
18,038,667.5000 MDX |
0.0581 USDT |
0.0551 USDT |
0.0561 USDT |
0.0564 USDT |
| 2024-05-13 |
0.0587 USDT |
26,461,344.2000 MDX |
0.0599 USDT |
0.0563 USDT |
0.0571 USDT |
0.0582 USDT |
| 2024-05-12 |
0.0595 USDT |
14,277,095.0000 MDX |
0.0586 USDT |
0.0582 USDT |
0.0588 USDT |
0.0598 USDT |
| 2024-05-11 |
0.0600 USDT |
13,594,919.8000 MDX |
0.0586 USDT |
0.0586 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-05-10 |
0.0608 USDT |
19,418,981.3000 MDX |
0.0611 USDT |
0.0583 USDT |
0.0589 USDT |
0.0588 USDT |
| 2024-05-09 |
0.0604 USDT |
24,897,775.0000 MDX |
0.0613 USDT |
0.0584 USDT |
0.0593 USDT |
0.0610 USDT |
| 2024-05-08 |
0.0616 USDT |
26,241,992.2000 MDX |
0.0628 USDT |
0.0602 USDT |
0.0610 USDT |
0.0608 USDT |
| 2024-05-07 |
0.0642 USDT |
35,745,781.8000 MDX |
0.0634 USDT |
0.0624 USDT |
0.0635 USDT |
0.0629 USDT |
| 2024-05-06 |
0.0642 USDT |
41,284,049.9000 MDX |
0.0635 USDT |
0.0625 USDT |
0.0635 USDT |
0.0639 USDT |
| 2024-05-05 |
0.0625 USDT |
46,226,520.0000 MDX |
0.0618 USDT |
0.0608 USDT |
0.0622 USDT |
0.0636 USDT |
| 2024-05-04 |
0.0619 USDT |
33,252,785.7000 MDX |
0.0625 USDT |
0.0607 USDT |
0.0616 USDT |
0.0627 USDT |
| 2024-05-03 |
0.0612 USDT |
37,700,609.0000 MDX |
0.0600 USDT |
0.0594 USDT |
0.0604 USDT |
0.0627 USDT |
| 2024-05-02 |
0.0586 USDT |
30,446,406.2000 MDX |
0.0577 USDT |
0.0560 USDT |
0.0566 USDT |
0.0602 USDT |
| 2024-05-01 |
0.0563 USDT |
34,946,899.6000 MDX |
0.0570 USDT |
0.0537 USDT |
0.0550 USDT |
0.0572 USDT |
| 2024-04-30 |
0.0578 USDT |
32,829,247.2000 MDX |
0.0605 USDT |
0.0542 USDT |
0.0553 USDT |
0.0568 USDT |
| 2024-04-29 |
0.0600 USDT |
33,975,683.6000 MDX |
0.0588 USDT |
0.0578 USDT |
0.0586 USDT |
0.0609 USDT |
| 2024-04-28 |
0.0608 USDT |
19,343,305.3000 MDX |
0.0609 USDT |
0.0586 USDT |
0.0593 USDT |
0.0587 USDT |
| 2024-04-27 |
0.0600 USDT |
19,785,466.8000 MDX |
0.0608 USDT |
0.0590 USDT |
0.0598 USDT |
0.0609 USDT |
| 2024-04-26 |
0.0618 USDT |
42,878,166.7000 MDX |
0.0640 USDT |
0.0591 USDT |
0.0605 USDT |
0.0606 USDT |
| 2024-04-25 |
0.0635 USDT |
30,580,946.3000 MDX |
0.0640 USDT |
0.0617 USDT |
0.0629 USDT |
0.0643 USDT |
| 2024-04-24 |
0.0663 USDT |
43,394,128.1000 MDX |
0.0648 USDT |
0.0635 USDT |
0.0648 USDT |
0.0642 USDT |
| 2024-04-23 |
0.0638 USDT |
25,293,097.2000 MDX |
0.0637 USDT |
0.0624 USDT |
0.0634 USDT |
0.0645 USDT |
| 2024-04-22 |
0.0647 USDT |
35,737,920.1000 MDX |
0.0647 USDT |
0.0628 USDT |
0.0638 USDT |
0.0634 USDT |
| 2024-04-21 |
0.0664 USDT |
61,110,854.3000 MDX |
0.0642 USDT |
0.0633 USDT |
0.0646 USDT |
0.0649 USDT |
| 2024-04-20 |
0.0622 USDT |
27,380,445.6000 MDX |
0.0596 USDT |
0.0590 USDT |
0.0602 USDT |
0.0643 USDT |
| 2024-04-19 |
0.0620 USDT |
70,191,048.4000 MDX |
0.0580 USDT |
0.0553 USDT |
0.0567 USDT |
0.0596 USDT |
| 2024-04-18 |
0.0573 USDT |
22,273,948.5000 MDX |
0.0569 USDT |
0.0559 USDT |
0.0570 USDT |
0.0583 USDT |
| 2024-04-17 |
0.0577 USDT |
43,111,606.2000 MDX |
0.0593 USDT |
0.0554 USDT |
0.0561 USDT |
0.0572 USDT |
| 2024-04-16 |
0.0641 USDT |
123,012,182.4000 MDX |
0.0573 USDT |
0.0555 USDT |
0.0574 USDT |
0.0597 USDT |
| 2024-04-15 |
0.0589 USDT |
24,467,267.8000 MDX |
0.0589 USDT |
0.0556 USDT |
0.0578 USDT |
0.0571 USDT |
| 2024-04-14 |
0.0566 USDT |
37,574,380.3000 MDX |
0.0546 USDT |
0.0523 USDT |
0.0538 USDT |
0.0587 USDT |
| 2024-04-13 |
0.0581 USDT |
40,937,660.9000 MDX |
0.0615 USDT |
0.0500 USDT |
0.0537 USDT |
0.0548 USDT |
| 2024-04-12 |
0.0695 USDT |
43,801,345.7000 MDX |
0.0735 USDT |
0.0601 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-04-11 |
0.0746 USDT |
19,556,240.4000 MDX |
0.0755 USDT |
0.0729 USDT |
0.0736 USDT |
0.0737 USDT |
| 2024-04-10 |
0.0742 USDT |
24,551,214.6000 MDX |
0.0743 USDT |
0.0702 USDT |
0.0725 USDT |
0.0756 USDT |
| 2024-04-09 |
0.0757 USDT |
31,068,567.5000 MDX |
0.0772 USDT |
0.0734 USDT |
0.0746 USDT |
0.0743 USDT |
| 2024-04-08 |
0.0769 USDT |
37,453,645.0000 MDX |
0.0762 USDT |
0.0746 USDT |
0.0757 USDT |
0.0775 USDT |
| 2024-04-07 |
0.0800 USDT |
106,314,213.4000 MDX |
0.0713 USDT |
0.0709 USDT |
0.0716 USDT |
0.0766 USDT |
| 2024-04-06 |
0.0711 USDT |
14,227,026.1000 MDX |
0.0698 USDT |
0.0691 USDT |
0.0703 USDT |
0.0716 USDT |
| 2024-04-05 |
0.0689 USDT |
14,290,603.1000 MDX |
0.0707 USDT |
0.0670 USDT |
0.0683 USDT |
0.0696 USDT |
| 2024-04-04 |
0.0694 USDT |
16,637,218.5000 MDX |
0.0675 USDT |
0.0660 USDT |
0.0673 USDT |
0.0705 USDT |
| 2024-04-03 |
0.0699 USDT |
22,620,956.2000 MDX |
0.0696 USDT |
0.0670 USDT |
0.0687 USDT |
0.0689 USDT |
| 2024-04-02 |
0.0710 USDT |
24,149,611.7000 MDX |
0.0756 USDT |
0.0686 USDT |
0.0700 USDT |
0.0704 USDT |
| 2024-04-01 |
0.0778 USDT |
40,626,639.4000 MDX |
0.0821 USDT |
0.0727 USDT |
0.0751 USDT |
0.0753 USDT |
| 2024-03-31 |
0.0834 USDT |
74,283,923.1000 MDX |
0.0856 USDT |
0.0800 USDT |
0.0812 USDT |
0.0820 USDT |
| 2024-03-30 |
0.0832 USDT |
113,001,503.2000 MDX |
0.0807 USDT |
0.0777 USDT |
0.0784 USDT |
0.0847 USDT |
| 2024-03-29 |
0.0788 USDT |
40,647,633.3000 MDX |
0.0796 USDT |
0.0763 USDT |
0.0785 USDT |
0.0807 USDT |
| 2024-03-28 |
0.0797 USDT |
73,404,285.7000 MDX |
0.0727 USDT |
0.0721 USDT |
0.0730 USDT |
0.0808 USDT |