Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.3097 USDT |
2,417,588.7000 MDX |
1.2600 USDT |
1.2500 USDT |
1.2780 USDT |
1.3560 USDT |
| 2021-09-21 |
1.3264 USDT |
2,995,035.8300 MDX |
1.3330 USDT |
1.2677 USDT |
1.3050 USDT |
1.3010 USDT |
| 2021-09-20 |
1.4169 USDT |
5,681,530.2000 MDX |
1.5260 USDT |
1.3320 USDT |
1.3500 USDT |
1.3490 USDT |
| 2021-09-19 |
1.5667 USDT |
1,851,400.4000 MDX |
1.6120 USDT |
1.5160 USDT |
1.5450 USDT |
1.5220 USDT |
| 2021-09-18 |
1.6467 USDT |
2,460,158.0000 MDX |
1.6020 USDT |
1.5870 USDT |
1.6030 USDT |
1.6040 USDT |
| 2021-09-17 |
1.6343 USDT |
2,088,349.1000 MDX |
1.6610 USDT |
1.6000 USDT |
1.6030 USDT |
1.6030 USDT |
| 2021-09-16 |
1.7027 USDT |
2,553,196.8000 MDX |
1.7160 USDT |
1.6500 USDT |
1.6830 USDT |
1.6750 USDT |
| 2021-09-15 |
1.7031 USDT |
2,685,640.7000 MDX |
1.6960 USDT |
1.6730 USDT |
1.6920 USDT |
1.7190 USDT |
| 2021-09-14 |
1.7087 USDT |
3,714,161.5000 MDX |
1.7230 USDT |
1.6620 USDT |
1.6780 USDT |
1.6800 USDT |
| 2021-09-13 |
1.7330 USDT |
4,326,218.3000 MDX |
1.8270 USDT |
1.6610 USDT |
1.7080 USDT |
1.7220 USDT |
| 2021-09-12 |
1.8414 USDT |
3,035,258.1000 MDX |
1.8520 USDT |
1.8000 USDT |
1.8230 USDT |
1.8290 USDT |
| 2021-09-11 |
1.9001 USDT |
3,637,675.0000 MDX |
1.8530 USDT |
1.8440 USDT |
1.8640 USDT |
1.8630 USDT |
| 2021-09-10 |
1.8998 USDT |
7,669,743.1000 MDX |
1.9340 USDT |
1.8150 USDT |
1.8620 USDT |
1.8900 USDT |
| 2021-09-09 |
1.8513 USDT |
11,572,690.3000 MDX |
1.7460 USDT |
1.6940 USDT |
1.7280 USDT |
1.9370 USDT |
| 2021-09-08 |
1.6862 USDT |
17,302,321.8000 MDX |
1.6330 USDT |
1.5070 USDT |
1.5840 USDT |
1.7550 USDT |
| 2021-09-07 |
1.7600 USDT |
16,831,597.2200 MDX |
2.0370 USDT |
1.3000 USDT |
1.6250 USDT |
1.6240 USDT |
| 2021-09-06 |
1.9485 USDT |
24,186,837.3300 MDX |
1.7660 USDT |
1.7170 USDT |
1.7480 USDT |
2.0500 USDT |
| 2021-09-05 |
1.7313 USDT |
13,476,940.9900 MDX |
1.6530 USDT |
1.6220 USDT |
1.6620 USDT |
1.7630 USDT |
| 2021-09-04 |
1.6327 USDT |
15,950,745.2800 MDX |
1.5800 USDT |
1.5320 USDT |
1.5650 USDT |
1.6860 USDT |
| 2021-09-03 |
1.5499 USDT |
14,928,222.9200 MDX |
1.4720 USDT |
1.4350 USDT |
1.4650 USDT |
1.5810 USDT |
| 2021-09-02 |
1.4752 USDT |
10,000,241.0000 MDX |
1.4270 USDT |
1.4120 USDT |
1.4350 USDT |
1.4810 USDT |
| 2021-09-01 |
1.4002 USDT |
5,302,708.3300 MDX |
1.3920 USDT |
1.3470 USDT |
1.3690 USDT |
1.4220 USDT |
| 2021-08-31 |
1.3945 USDT |
4,981,484.9500 MDX |
1.3910 USDT |
1.3630 USDT |
1.3790 USDT |
1.3940 USDT |
| 2021-08-30 |
1.4230 USDT |
4,959,577.2100 MDX |
1.4530 USDT |
1.3766 USDT |
1.3960 USDT |
1.4210 USDT |
| 2021-08-29 |
1.4491 USDT |
5,014,035.0000 MDX |
1.4570 USDT |
1.4050 USDT |
1.4310 USDT |
1.4510 USDT |
| 2021-08-28 |
1.4826 USDT |
4,614,886.8000 MDX |
1.5080 USDT |
1.4490 USDT |
1.4600 USDT |
1.4600 USDT |
| 2021-08-27 |
1.4679 USDT |
8,945,564.3800 MDX |
1.4690 USDT |
1.4050 USDT |
1.4550 USDT |
1.4870 USDT |
| 2021-08-26 |
1.5563 USDT |
10,152,075.7800 MDX |
1.6341 USDT |
1.4710 USDT |
1.5090 USDT |
1.4980 USDT |
| 2021-08-25 |
1.5817 USDT |
24,608,007.1800 MDX |
1.5194 USDT |
1.4550 USDT |
1.4952 USDT |
1.6630 USDT |
| 2021-08-24 |
1.5276 USDT |
29,670,385.4800 MDX |
1.4242 USDT |
1.3766 USDT |
1.4204 USDT |
1.5421 USDT |
| 2021-08-23 |
1.4010 USDT |
7,981,883.0200 MDX |
1.3584 USDT |
1.3489 USDT |
1.3629 USDT |
1.4293 USDT |
| 2021-08-22 |
1.3656 USDT |
6,590,270.8400 MDX |
1.3415 USDT |
1.3350 USDT |
1.3480 USDT |
1.3474 USDT |
| 2021-08-21 |
1.3408 USDT |
7,193,678.2900 MDX |
1.3580 USDT |
1.3159 USDT |
1.3312 USDT |
1.3435 USDT |
| 2021-08-20 |
1.3443 USDT |
8,348,480.3700 MDX |
1.3274 USDT |
1.3121 USDT |
1.3255 USDT |
1.3580 USDT |
| 2021-08-19 |
1.2971 USDT |
7,204,953.0900 MDX |
1.2861 USDT |
1.2700 USDT |
1.2811 USDT |
1.3188 USDT |
| 2021-08-18 |
1.3181 USDT |
10,209,726.1300 MDX |
1.3561 USDT |
1.2662 USDT |
1.2829 USDT |
1.3028 USDT |
| 2021-08-17 |
1.4217 USDT |
9,971,592.3100 MDX |
1.4423 USDT |
1.3671 USDT |
1.3885 USDT |
1.3697 USDT |
| 2021-08-16 |
1.4336 USDT |
10,285,077.6300 MDX |
1.3818 USDT |
1.3544 USDT |
1.3727 USDT |
1.4635 USDT |
| 2021-08-15 |
1.3715 USDT |
6,964,504.2900 MDX |
1.4144 USDT |
1.3303 USDT |
1.3509 USDT |
1.3923 USDT |
| 2021-08-14 |
1.4087 USDT |
6,228,974.7100 MDX |
1.4290 USDT |
1.3704 USDT |
1.3889 USDT |
1.4125 USDT |
| 2021-08-13 |
1.4077 USDT |
7,684,816.1100 MDX |
1.3503 USDT |
1.3478 USDT |
1.3669 USDT |
1.4150 USDT |
| 2021-08-12 |
1.3558 USDT |
7,074,814.8400 MDX |
1.3748 USDT |
1.3112 USDT |
1.3322 USDT |
1.3505 USDT |
| 2021-08-11 |
1.3854 USDT |
10,900,828.6200 MDX |
1.2928 USDT |
1.2833 USDT |
1.3039 USDT |
1.3884 USDT |
| 2021-08-10 |
1.3118 USDT |
7,022,974.3100 MDX |
1.3422 USDT |
1.2724 USDT |
1.3100 USDT |
1.2909 USDT |
| 2021-08-09 |
1.3225 USDT |
7,847,031.2400 MDX |
1.2900 USDT |
1.2354 USDT |
1.2586 USDT |
1.3322 USDT |
| 2021-08-08 |
1.3063 USDT |
6,822,564.8200 MDX |
1.3719 USDT |
1.2616 USDT |
1.2776 USDT |
1.3067 USDT |
| 2021-08-07 |
1.3524 USDT |
12,789,298.6200 MDX |
1.2733 USDT |
1.2617 USDT |
1.3194 USDT |
1.3628 USDT |
| 2021-08-06 |
1.2567 USDT |
11,228,379.5800 MDX |
1.1755 USDT |
1.1596 USDT |
1.1753 USDT |
1.2615 USDT |
| 2021-08-05 |
1.1694 USDT |
6,537,550.7600 MDX |
1.1858 USDT |
1.1295 USDT |
1.1417 USDT |
1.1829 USDT |
| 2021-08-04 |
1.1634 USDT |
8,510,683.7400 MDX |
1.1232 USDT |
1.1038 USDT |
1.1185 USDT |
1.1823 USDT |