Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.6399 USDT |
6,173,352.7000 MDX |
0.6680 USDT |
0.6100 USDT |
0.6330 USDT |
0.6530 USDT |
| 2021-11-27 |
0.6723 USDT |
5,190,371.2000 MDX |
0.6570 USDT |
0.6520 USDT |
0.6650 USDT |
0.6680 USDT |
| 2021-11-26 |
0.6789 USDT |
7,992,608.0000 MDX |
0.7240 USDT |
0.6420 USDT |
0.6590 USDT |
0.6560 USDT |
| 2021-11-25 |
0.7234 USDT |
8,634,010.2000 MDX |
0.7060 USDT |
0.7010 USDT |
0.7110 USDT |
0.7240 USDT |
| 2021-11-24 |
0.7233 USDT |
13,137,461.9000 MDX |
0.7540 USDT |
0.6930 USDT |
0.7000 USDT |
0.7080 USDT |
| 2021-11-23 |
0.7732 USDT |
9,881,433.6000 MDX |
0.7900 USDT |
0.7510 USDT |
0.7580 USDT |
0.7540 USDT |
| 2021-11-22 |
0.8214 USDT |
25,788,416.5000 MDX |
0.7730 USDT |
0.7460 USDT |
0.7560 USDT |
0.7870 USDT |
| 2021-11-21 |
0.8183 USDT |
25,648,643.6000 MDX |
0.7370 USDT |
0.7190 USDT |
0.7260 USDT |
0.7860 USDT |
| 2021-11-20 |
0.7358 USDT |
5,121,279.6000 MDX |
0.7470 USDT |
0.7130 USDT |
0.7290 USDT |
0.7390 USDT |
| 2021-11-19 |
0.7367 USDT |
4,726,835.1000 MDX |
0.7120 USDT |
0.7050 USDT |
0.7160 USDT |
0.7490 USDT |
| 2021-11-18 |
0.7401 USDT |
6,995,595.3900 MDX |
0.7890 USDT |
0.7000 USDT |
0.7190 USDT |
0.7100 USDT |
| 2021-11-17 |
0.7857 USDT |
5,721,432.3000 MDX |
0.7970 USDT |
0.7630 USDT |
0.7780 USDT |
0.7870 USDT |
| 2021-11-16 |
0.8177 USDT |
7,767,034.6900 MDX |
0.8610 USDT |
0.7810 USDT |
0.8040 USDT |
0.8030 USDT |
| 2021-11-15 |
0.8799 USDT |
6,211,522.2000 MDX |
0.8860 USDT |
0.8540 USDT |
0.8710 USDT |
0.8600 USDT |
| 2021-11-14 |
0.8974 USDT |
6,437,288.1000 MDX |
0.9210 USDT |
0.8760 USDT |
0.8850 USDT |
0.8900 USDT |
| 2021-11-13 |
0.9244 USDT |
10,558,779.7000 MDX |
0.8950 USDT |
0.8880 USDT |
0.9090 USDT |
0.9260 USDT |
| 2021-11-12 |
0.8984 USDT |
13,908,290.7500 MDX |
0.8880 USDT |
0.8440 USDT |
0.8590 USDT |
0.8920 USDT |
| 2021-11-11 |
0.8929 USDT |
5,415,592.9000 MDX |
0.8890 USDT |
0.8620 USDT |
0.8780 USDT |
0.8880 USDT |
| 2021-11-10 |
0.9273 USDT |
10,075,861.2000 MDX |
0.9500 USDT |
0.8830 USDT |
0.8970 USDT |
0.8890 USDT |
| 2021-11-09 |
0.9703 USDT |
7,558,270.5000 MDX |
0.9780 USDT |
0.9500 USDT |
0.9550 USDT |
0.9500 USDT |
| 2021-11-08 |
0.9930 USDT |
6,829,928.7000 MDX |
0.9980 USDT |
0.9800 USDT |
0.9850 USDT |
0.9820 USDT |
| 2021-11-07 |
1.0056 USDT |
6,452,441.7000 MDX |
1.0070 USDT |
0.9940 USDT |
1.0010 USDT |
0.9970 USDT |
| 2021-11-06 |
1.0120 USDT |
4,462,716.8000 MDX |
1.0320 USDT |
0.9950 USDT |
1.0010 USDT |
1.0030 USDT |
| 2021-11-05 |
1.0445 USDT |
4,261,648.8000 MDX |
1.0410 USDT |
1.0300 USDT |
1.0340 USDT |
1.0310 USDT |
| 2021-11-04 |
1.0587 USDT |
4,439,580.9000 MDX |
1.0840 USDT |
1.0300 USDT |
1.0390 USDT |
1.0350 USDT |
| 2021-11-03 |
1.0941 USDT |
6,306,205.7000 MDX |
1.0700 USDT |
1.0470 USDT |
1.0640 USDT |
1.0840 USDT |
| 2021-11-02 |
1.0579 USDT |
5,037,540.6000 MDX |
1.0260 USDT |
1.0200 USDT |
1.0290 USDT |
1.0700 USDT |
| 2021-11-01 |
1.0329 USDT |
5,487,753.1000 MDX |
1.0090 USDT |
0.9920 USDT |
1.0070 USDT |
1.0240 USDT |
| 2021-10-31 |
1.0278 USDT |
5,233,052.4000 MDX |
1.0120 USDT |
1.0020 USDT |
1.0130 USDT |
1.0100 USDT |
| 2021-10-30 |
1.0203 USDT |
8,395,802.0000 MDX |
1.0370 USDT |
1.0040 USDT |
1.0140 USDT |
1.0070 USDT |
| 2021-10-29 |
1.0534 USDT |
7,767,219.8000 MDX |
1.0220 USDT |
1.0200 USDT |
1.0310 USDT |
1.0350 USDT |
| 2021-10-28 |
1.0290 USDT |
5,008,331.6000 MDX |
1.0200 USDT |
0.9980 USDT |
1.0120 USDT |
1.0220 USDT |
| 2021-10-27 |
1.0777 USDT |
5,296,932.7000 MDX |
1.1370 USDT |
1.0200 USDT |
1.0330 USDT |
1.0200 USDT |
| 2021-10-26 |
1.1548 USDT |
3,408,142.4000 MDX |
1.1540 USDT |
1.1340 USDT |
1.1420 USDT |
1.1390 USDT |
| 2021-10-25 |
1.1495 USDT |
3,677,090.4000 MDX |
1.1310 USDT |
1.1290 USDT |
1.1450 USDT |
1.1520 USDT |
| 2021-10-24 |
1.1574 USDT |
5,547,496.4000 MDX |
1.1650 USDT |
1.1300 USDT |
1.1340 USDT |
1.1300 USDT |
| 2021-10-23 |
1.1728 USDT |
3,515,144.1000 MDX |
1.1820 USDT |
1.1570 USDT |
1.1640 USDT |
1.1650 USDT |
| 2021-10-22 |
1.1877 USDT |
3,425,752.8000 MDX |
1.1860 USDT |
1.1750 USDT |
1.1840 USDT |
1.1840 USDT |
| 2021-10-21 |
1.2069 USDT |
6,374,799.9000 MDX |
1.2090 USDT |
1.1800 USDT |
1.1940 USDT |
1.1860 USDT |
| 2021-10-20 |
1.2090 USDT |
7,931,175.1000 MDX |
1.1740 USDT |
1.1720 USDT |
1.1820 USDT |
1.2090 USDT |
| 2021-10-19 |
1.1833 USDT |
6,573,556.7000 MDX |
1.1770 USDT |
1.1600 USDT |
1.1700 USDT |
1.1750 USDT |
| 2021-10-18 |
1.1883 USDT |
10,601,602.3000 MDX |
1.1770 USDT |
1.1530 USDT |
1.1680 USDT |
1.1810 USDT |
| 2021-10-17 |
1.2212 USDT |
14,829,990.2000 MDX |
1.2470 USDT |
1.1600 USDT |
1.1880 USDT |
1.1760 USDT |
| 2021-10-16 |
1.2952 USDT |
7,454,128.4000 MDX |
1.3120 USDT |
1.2370 USDT |
1.2490 USDT |
1.2480 USDT |
| 2021-10-15 |
1.3369 USDT |
6,489,232.0000 MDX |
1.3570 USDT |
1.3050 USDT |
1.3140 USDT |
1.3100 USDT |
| 2021-10-14 |
1.4179 USDT |
8,651,583.3000 MDX |
1.4120 USDT |
1.3510 USDT |
1.3590 USDT |
1.3560 USDT |
| 2021-10-13 |
1.4871 USDT |
9,743,610.9000 MDX |
1.5440 USDT |
1.4060 USDT |
1.4240 USDT |
1.4280 USDT |
| 2021-10-12 |
1.5774 USDT |
15,439,136.4000 MDX |
1.5540 USDT |
1.4700 USDT |
1.4980 USDT |
1.5360 USDT |
| 2021-10-11 |
1.5759 USDT |
16,022,069.9000 MDX |
1.5420 USDT |
1.4620 USDT |
1.5130 USDT |
1.5520 USDT |
| 2021-10-10 |
1.5282 USDT |
15,937,827.7000 MDX |
1.4520 USDT |
1.3850 USDT |
1.4110 USDT |
1.6060 USDT |