Identifier on Binance: MDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.3069 USDT |
7,775,994.1000 MDX |
0.3090 USDT |
0.3000 USDT |
0.3010 USDT |
0.3000 USDT |
| 2022-01-19 |
0.3115 USDT |
7,057,305.4000 MDX |
0.3090 USDT |
0.3040 USDT |
0.3090 USDT |
0.3100 USDT |
| 2022-01-18 |
0.3114 USDT |
11,271,039.9000 MDX |
0.3140 USDT |
0.3010 USDT |
0.3040 USDT |
0.3100 USDT |
| 2022-01-17 |
0.3116 USDT |
7,116,290.8000 MDX |
0.3130 USDT |
0.3040 USDT |
0.3090 USDT |
0.3130 USDT |
| 2022-01-16 |
0.3171 USDT |
5,175,414.8000 MDX |
0.3220 USDT |
0.3110 USDT |
0.3140 USDT |
0.3130 USDT |
| 2022-01-15 |
0.3225 USDT |
17,976,343.0000 MDX |
0.3070 USDT |
0.3020 USDT |
0.3050 USDT |
0.3220 USDT |
| 2022-01-14 |
0.3095 USDT |
8,530,369.5000 MDX |
0.3100 USDT |
0.3010 USDT |
0.3050 USDT |
0.3100 USDT |
| 2022-01-13 |
0.3202 USDT |
5,189,034.9000 MDX |
0.3270 USDT |
0.3070 USDT |
0.3110 USDT |
0.3100 USDT |
| 2022-01-12 |
0.3230 USDT |
7,770,007.2000 MDX |
0.3200 USDT |
0.3140 USDT |
0.3170 USDT |
0.3240 USDT |
| 2022-01-11 |
0.3129 USDT |
5,136,084.3000 MDX |
0.3130 USDT |
0.3030 USDT |
0.3080 USDT |
0.3210 USDT |
| 2022-01-10 |
0.3097 USDT |
7,073,580.7000 MDX |
0.3200 USDT |
0.3000 USDT |
0.3070 USDT |
0.3130 USDT |
| 2022-01-09 |
0.3202 USDT |
3,414,512.2000 MDX |
0.3160 USDT |
0.3100 USDT |
0.3150 USDT |
0.3200 USDT |
| 2022-01-08 |
0.3208 USDT |
6,906,870.5000 MDX |
0.3250 USDT |
0.3060 USDT |
0.3140 USDT |
0.3180 USDT |
| 2022-01-07 |
0.3282 USDT |
5,849,157.4000 MDX |
0.3460 USDT |
0.3200 USDT |
0.3260 USDT |
0.3260 USDT |
| 2022-01-06 |
0.3447 USDT |
9,329,134.9000 MDX |
0.3600 USDT |
0.3320 USDT |
0.3370 USDT |
0.3470 USDT |
| 2022-01-05 |
0.3829 USDT |
11,373,615.5000 MDX |
0.3850 USDT |
0.3510 USDT |
0.3610 USDT |
0.3610 USDT |
| 2022-01-04 |
0.3898 USDT |
7,998,952.4000 MDX |
0.3860 USDT |
0.3760 USDT |
0.3810 USDT |
0.3880 USDT |
| 2022-01-03 |
0.3902 USDT |
8,213,215.9000 MDX |
0.3950 USDT |
0.3760 USDT |
0.3860 USDT |
0.3860 USDT |
| 2022-01-02 |
0.3999 USDT |
9,387,918.0000 MDX |
0.4020 USDT |
0.3910 USDT |
0.3950 USDT |
0.3940 USDT |
| 2022-01-01 |
0.4069 USDT |
19,307,873.2000 MDX |
0.3770 USDT |
0.3770 USDT |
0.3870 USDT |
0.4000 USDT |
| 2021-12-31 |
0.3797 USDT |
9,411,773.2000 MDX |
0.3660 USDT |
0.3620 USDT |
0.3660 USDT |
0.3790 USDT |
| 2021-12-30 |
0.3689 USDT |
5,001,809.0000 MDX |
0.3660 USDT |
0.3610 USDT |
0.3660 USDT |
0.3660 USDT |
| 2021-12-29 |
0.3761 USDT |
6,915,184.2000 MDX |
0.3770 USDT |
0.3600 USDT |
0.3710 USDT |
0.3650 USDT |
| 2021-12-28 |
0.3937 USDT |
11,680,375.6000 MDX |
0.4050 USDT |
0.3750 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-12-27 |
0.4183 USDT |
9,869,223.9000 MDX |
0.4160 USDT |
0.4030 USDT |
0.4120 USDT |
0.4050 USDT |
| 2021-12-26 |
0.4178 USDT |
23,619,312.9000 MDX |
0.4180 USDT |
0.3940 USDT |
0.4030 USDT |
0.4160 USDT |
| 2021-12-25 |
0.4272 USDT |
31,381,919.2000 MDX |
0.3790 USDT |
0.3780 USDT |
0.3830 USDT |
0.4160 USDT |
| 2021-12-24 |
0.3888 USDT |
11,355,364.6000 MDX |
0.3900 USDT |
0.3800 USDT |
0.3820 USDT |
0.3800 USDT |
| 2021-12-23 |
0.3830 USDT |
12,508,164.1000 MDX |
0.3820 USDT |
0.3700 USDT |
0.3740 USDT |
0.3900 USDT |
| 2021-12-22 |
0.3798 USDT |
12,311,482.2000 MDX |
0.3700 USDT |
0.3640 USDT |
0.3690 USDT |
0.3830 USDT |
| 2021-12-21 |
0.3687 USDT |
8,229,235.9000 MDX |
0.3610 USDT |
0.3600 USDT |
0.3630 USDT |
0.3690 USDT |
| 2021-12-20 |
0.3583 USDT |
8,854,278.9000 MDX |
0.3680 USDT |
0.3500 USDT |
0.3540 USDT |
0.3590 USDT |
| 2021-12-19 |
0.3812 USDT |
10,775,141.0000 MDX |
0.3870 USDT |
0.3670 USDT |
0.3700 USDT |
0.3710 USDT |
| 2021-12-18 |
0.3920 USDT |
12,227,942.7000 MDX |
0.3870 USDT |
0.3750 USDT |
0.3830 USDT |
0.3860 USDT |
| 2021-12-17 |
0.4129 USDT |
38,207,229.7000 MDX |
0.3920 USDT |
0.3870 USDT |
0.3930 USDT |
0.3910 USDT |
| 2021-12-16 |
0.3957 USDT |
24,302,216.8000 MDX |
0.3780 USDT |
0.3720 USDT |
0.3770 USDT |
0.3900 USDT |
| 2021-12-15 |
0.3720 USDT |
15,101,708.0000 MDX |
0.3810 USDT |
0.3510 USDT |
0.3560 USDT |
0.3760 USDT |
| 2021-12-14 |
0.3889 USDT |
19,893,077.6000 MDX |
0.3990 USDT |
0.3720 USDT |
0.3770 USDT |
0.3820 USDT |
| 2021-12-13 |
0.4358 USDT |
25,741,072.4000 MDX |
0.4990 USDT |
0.3900 USDT |
0.4050 USDT |
0.4010 USDT |
| 2021-12-12 |
0.5146 USDT |
64,386,902.0000 MDX |
0.4210 USDT |
0.4190 USDT |
0.4230 USDT |
0.5050 USDT |
| 2021-12-11 |
0.4241 USDT |
5,469,668.3000 MDX |
0.4210 USDT |
0.4120 USDT |
0.4200 USDT |
0.4230 USDT |
| 2021-12-10 |
0.4463 USDT |
8,105,625.3000 MDX |
0.4520 USDT |
0.4200 USDT |
0.4310 USDT |
0.4220 USDT |
| 2021-12-09 |
0.4707 USDT |
6,343,514.1000 MDX |
0.4900 USDT |
0.4500 USDT |
0.4530 USDT |
0.4540 USDT |
| 2021-12-08 |
0.4862 USDT |
6,395,952.7000 MDX |
0.4780 USDT |
0.4740 USDT |
0.4790 USDT |
0.4910 USDT |
| 2021-12-07 |
0.4996 USDT |
8,702,699.8000 MDX |
0.5020 USDT |
0.4720 USDT |
0.4760 USDT |
0.4750 USDT |
| 2021-12-06 |
0.4915 USDT |
11,671,810.1000 MDX |
0.5170 USDT |
0.4580 USDT |
0.4700 USDT |
0.5050 USDT |
| 2021-12-05 |
0.5285 USDT |
7,138,795.6000 MDX |
0.5520 USDT |
0.5110 USDT |
0.5150 USDT |
0.5160 USDT |
| 2021-12-04 |
0.5627 USDT |
12,426,984.8000 MDX |
0.6600 USDT |
0.5100 USDT |
0.5280 USDT |
0.5510 USDT |
| 2021-12-03 |
0.6902 USDT |
17,565,655.8000 MDX |
0.6560 USDT |
0.6490 USDT |
0.6600 USDT |
0.6610 USDT |
| 2021-12-02 |
0.6475 USDT |
8,128,449.6000 MDX |
0.6580 USDT |
0.6280 USDT |
0.6390 USDT |
0.6510 USDT |