Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0620 BUSD |
670,428.0000 MDX |
0.0640 BUSD |
0.0606 BUSD |
0.0609 BUSD |
0.0609 BUSD |
| 2023-06-27 |
0.0633 BUSD |
628,209.9000 MDX |
0.0621 BUSD |
0.0620 BUSD |
0.0622 BUSD |
0.0640 BUSD |
| 2023-06-26 |
0.0630 BUSD |
1,223,964.7000 MDX |
0.0647 BUSD |
0.0617 BUSD |
0.0622 BUSD |
0.0622 BUSD |
| 2023-06-25 |
0.0651 BUSD |
619,918.4000 MDX |
0.0639 BUSD |
0.0639 BUSD |
0.0639 BUSD |
0.0650 BUSD |
| 2023-06-24 |
0.0641 BUSD |
540,099.0000 MDX |
0.0643 BUSD |
0.0629 BUSD |
0.0636 BUSD |
0.0639 BUSD |
| 2023-06-23 |
0.0643 BUSD |
838,048.2000 MDX |
0.0629 BUSD |
0.0627 BUSD |
0.0629 BUSD |
0.0642 BUSD |
| 2023-06-22 |
0.0635 BUSD |
657,672.9000 MDX |
0.0637 BUSD |
0.0623 BUSD |
0.0627 BUSD |
0.0627 BUSD |
| 2023-06-21 |
0.0630 BUSD |
1,407,221.4000 MDX |
0.0619 BUSD |
0.0615 BUSD |
0.0622 BUSD |
0.0638 BUSD |
| 2023-06-20 |
0.0612 BUSD |
863,257.3000 MDX |
0.0602 BUSD |
0.0597 BUSD |
0.0602 BUSD |
0.0617 BUSD |
| 2023-06-19 |
0.0599 BUSD |
245,735.0000 MDX |
0.0598 BUSD |
0.0591 BUSD |
0.0594 BUSD |
0.0604 BUSD |
| 2023-06-18 |
0.0597 BUSD |
454,755.7000 MDX |
0.0600 BUSD |
0.0593 BUSD |
0.0594 BUSD |
0.0596 BUSD |
| 2023-06-17 |
0.0603 BUSD |
694,777.0000 MDX |
0.0598 BUSD |
0.0593 BUSD |
0.0597 BUSD |
0.0603 BUSD |
| 2023-06-16 |
0.0600 BUSD |
1,380,658.3000 MDX |
0.0578 BUSD |
0.0577 BUSD |
0.0578 BUSD |
0.0599 BUSD |
| 2023-06-15 |
0.0574 BUSD |
622,193.2000 MDX |
0.0574 BUSD |
0.0559 BUSD |
0.0564 BUSD |
0.0580 BUSD |
| 2023-06-14 |
0.0593 BUSD |
1,371,959.5000 MDX |
0.0566 BUSD |
0.0565 BUSD |
0.0567 BUSD |
0.0572 BUSD |
| 2023-06-13 |
0.0564 BUSD |
404,076.7000 MDX |
0.0561 BUSD |
0.0557 BUSD |
0.0561 BUSD |
0.0566 BUSD |
| 2023-06-12 |
0.0559 BUSD |
740,462.1000 MDX |
0.0574 BUSD |
0.0553 BUSD |
0.0556 BUSD |
0.0562 BUSD |
| 2023-06-11 |
0.0577 BUSD |
237,783.3000 MDX |
0.0574 BUSD |
0.0570 BUSD |
0.0570 BUSD |
0.0578 BUSD |
| 2023-06-10 |
0.0595 BUSD |
1,848,847.3000 MDX |
0.0653 BUSD |
0.0564 BUSD |
0.0567 BUSD |
0.0572 BUSD |
| 2023-06-09 |
0.0654 BUSD |
410,604.7000 MDX |
0.0647 BUSD |
0.0640 BUSD |
0.0644 BUSD |
0.0652 BUSD |
| 2023-06-08 |
0.0666 BUSD |
4,080,755.9000 MDX |
0.0628 BUSD |
0.0626 BUSD |
0.0628 BUSD |
0.0647 BUSD |
| 2023-06-07 |
0.0637 BUSD |
651,779.1000 MDX |
0.0649 BUSD |
0.0624 BUSD |
0.0630 BUSD |
0.0630 BUSD |
| 2023-06-06 |
0.0638 BUSD |
712,081.7000 MDX |
0.0641 BUSD |
0.0625 BUSD |
0.0632 BUSD |
0.0647 BUSD |
| 2023-06-05 |
0.0676 BUSD |
1,422,400.4000 MDX |
0.0697 BUSD |
0.0632 BUSD |
0.0639 BUSD |
0.0640 BUSD |
| 2023-06-04 |
0.0729 BUSD |
4,269,935.5000 MDX |
0.0702 BUSD |
0.0694 BUSD |
0.0698 BUSD |
0.0702 BUSD |
| 2023-06-03 |
0.0697 BUSD |
1,237,587.0000 MDX |
0.0686 BUSD |
0.0674 BUSD |
0.0676 BUSD |
0.0702 BUSD |
| 2023-06-02 |
0.0682 BUSD |
401,149.3000 MDX |
0.0678 BUSD |
0.0676 BUSD |
0.0677 BUSD |
0.0687 BUSD |
| 2023-06-01 |
0.0670 BUSD |
1,494,288.4000 MDX |
0.0671 BUSD |
0.0656 BUSD |
0.0657 BUSD |
0.0678 BUSD |
| 2023-05-31 |
0.0675 BUSD |
1,216,534.5000 MDX |
0.0696 BUSD |
0.0663 BUSD |
0.0668 BUSD |
0.0669 BUSD |
| 2023-05-30 |
0.0696 BUSD |
2,212,062.9000 MDX |
0.0686 BUSD |
0.0676 BUSD |
0.0685 BUSD |
0.0699 BUSD |
| 2023-05-29 |
0.0694 BUSD |
1,755,833.6000 MDX |
0.0707 BUSD |
0.0676 BUSD |
0.0688 BUSD |
0.0688 BUSD |
| 2023-05-28 |
0.0700 BUSD |
2,893,755.0000 MDX |
0.0730 BUSD |
0.0687 BUSD |
0.0695 BUSD |
0.0703 BUSD |
| 2023-05-27 |
0.0732 BUSD |
13,587,315.7000 MDX |
0.0654 BUSD |
0.0654 BUSD |
0.0654 BUSD |
0.0729 BUSD |
| 2023-05-26 |
0.0652 BUSD |
1,182,427.2000 MDX |
0.0640 BUSD |
0.0639 BUSD |
0.0640 BUSD |
0.0655 BUSD |
| 2023-05-25 |
0.0637 BUSD |
172,132.2000 MDX |
0.0636 BUSD |
0.0626 BUSD |
0.0629 BUSD |
0.0638 BUSD |
| 2023-05-24 |
0.0643 BUSD |
440,461.0000 MDX |
0.0663 BUSD |
0.0627 BUSD |
0.0634 BUSD |
0.0639 BUSD |
| 2023-05-23 |
0.0665 BUSD |
428,888.7000 MDX |
0.0671 BUSD |
0.0648 BUSD |
0.0662 BUSD |
0.0663 BUSD |
| 2023-05-22 |
0.0663 BUSD |
708,525.5000 MDX |
0.0666 BUSD |
0.0652 BUSD |
0.0656 BUSD |
0.0671 BUSD |
| 2023-05-21 |
0.0678 BUSD |
435,186.6000 MDX |
0.0689 BUSD |
0.0662 BUSD |
0.0664 BUSD |
0.0665 BUSD |
| 2023-05-20 |
0.0685 BUSD |
593,902.1000 MDX |
0.0673 BUSD |
0.0668 BUSD |
0.0670 BUSD |
0.0690 BUSD |
| 2023-05-19 |
0.0674 BUSD |
501,590.4000 MDX |
0.0674 BUSD |
0.0668 BUSD |
0.0670 BUSD |
0.0676 BUSD |
| 2023-05-18 |
0.0679 BUSD |
285,996.4000 MDX |
0.0688 BUSD |
0.0668 BUSD |
0.0669 BUSD |
0.0676 BUSD |
| 2023-05-17 |
0.0678 BUSD |
342,771.6000 MDX |
0.0679 BUSD |
0.0667 BUSD |
0.0670 BUSD |
0.0685 BUSD |
| 2023-05-16 |
0.0677 BUSD |
339,378.8000 MDX |
0.0676 BUSD |
0.0666 BUSD |
0.0669 BUSD |
0.0679 BUSD |
| 2023-05-15 |
0.0669 BUSD |
154,324.6000 MDX |
0.0664 BUSD |
0.0659 BUSD |
0.0664 BUSD |
0.0675 BUSD |
| 2023-05-14 |
0.0663 BUSD |
710,684.1000 MDX |
0.0666 BUSD |
0.0649 BUSD |
0.0660 BUSD |
0.0662 BUSD |
| 2023-05-13 |
0.0666 BUSD |
70,270.1000 MDX |
0.0667 BUSD |
0.0662 BUSD |
0.0663 BUSD |
0.0666 BUSD |
| 2023-05-12 |
0.0647 BUSD |
247,868.3000 MDX |
0.0651 BUSD |
0.0632 BUSD |
0.0638 BUSD |
0.0665 BUSD |
| 2023-05-11 |
0.0670 BUSD |
658,079.5000 MDX |
0.0710 BUSD |
0.0647 BUSD |
0.0651 BUSD |
0.0650 BUSD |
| 2023-05-10 |
0.0699 BUSD |
689,775.3000 MDX |
0.0689 BUSD |
0.0683 BUSD |
0.0685 BUSD |
0.0710 BUSD |