Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.0468 BUSD |
1,045,712.3000 MDX |
1.0420 BUSD |
1.0300 BUSD |
1.0350 BUSD |
1.0340 BUSD |
| 2021-11-04 |
1.0597 BUSD |
806,951.9000 MDX |
1.0850 BUSD |
1.0300 BUSD |
1.0410 BUSD |
1.0410 BUSD |
| 2021-11-03 |
1.0953 BUSD |
886,102.8000 MDX |
1.0720 BUSD |
1.0480 BUSD |
1.0650 BUSD |
1.0840 BUSD |
| 2021-11-02 |
1.0585 BUSD |
838,052.1000 MDX |
1.0260 BUSD |
1.0220 BUSD |
1.0330 BUSD |
1.0720 BUSD |
| 2021-11-01 |
1.0324 BUSD |
929,670.1000 MDX |
1.0100 BUSD |
0.9920 BUSD |
1.0070 BUSD |
1.0270 BUSD |
| 2021-10-31 |
1.0267 BUSD |
882,481.1000 MDX |
1.0130 BUSD |
1.0060 BUSD |
1.0120 BUSD |
1.0120 BUSD |
| 2021-10-30 |
1.0189 BUSD |
1,078,289.0000 MDX |
1.0380 BUSD |
1.0030 BUSD |
1.0160 BUSD |
1.0060 BUSD |
| 2021-10-29 |
1.0538 BUSD |
1,110,063.6000 MDX |
1.0240 BUSD |
1.0210 BUSD |
1.0300 BUSD |
1.0360 BUSD |
| 2021-10-28 |
1.0274 BUSD |
801,212.2000 MDX |
1.0190 BUSD |
1.0000 BUSD |
1.0120 BUSD |
1.0220 BUSD |
| 2021-10-27 |
1.0785 BUSD |
1,204,029.9000 MDX |
1.1360 BUSD |
1.0190 BUSD |
1.0350 BUSD |
1.0350 BUSD |
| 2021-10-26 |
1.1534 BUSD |
827,485.0000 MDX |
1.1540 BUSD |
1.1340 BUSD |
1.1420 BUSD |
1.1370 BUSD |
| 2021-10-25 |
1.1486 BUSD |
1,298,115.7000 MDX |
1.1300 BUSD |
1.1280 BUSD |
1.1450 BUSD |
1.1480 BUSD |
| 2021-10-24 |
1.1590 BUSD |
1,675,389.1000 MDX |
1.1660 BUSD |
1.1300 BUSD |
1.1340 BUSD |
1.1300 BUSD |
| 2021-10-23 |
1.1732 BUSD |
662,053.8000 MDX |
1.1820 BUSD |
1.1580 BUSD |
1.1650 BUSD |
1.1650 BUSD |
| 2021-10-22 |
1.1879 BUSD |
846,915.3000 MDX |
1.1870 BUSD |
1.1740 BUSD |
1.1840 BUSD |
1.1830 BUSD |
| 2021-10-21 |
1.2067 BUSD |
1,645,257.8000 MDX |
1.2100 BUSD |
1.1790 BUSD |
1.1930 BUSD |
1.1900 BUSD |
| 2021-10-20 |
1.2088 BUSD |
1,891,554.6000 MDX |
1.1740 BUSD |
1.1720 BUSD |
1.1820 BUSD |
1.2090 BUSD |
| 2021-10-19 |
1.1819 BUSD |
1,495,184.2000 MDX |
1.1760 BUSD |
1.1570 BUSD |
1.1730 BUSD |
1.1750 BUSD |
| 2021-10-18 |
1.1884 BUSD |
2,564,481.2000 MDX |
1.1770 BUSD |
1.1500 BUSD |
1.1690 BUSD |
1.1790 BUSD |
| 2021-10-17 |
1.2205 BUSD |
2,601,453.8000 MDX |
1.2470 BUSD |
1.1600 BUSD |
1.1880 BUSD |
1.1760 BUSD |
| 2021-10-16 |
1.2955 BUSD |
1,317,933.5000 MDX |
1.3120 BUSD |
1.2380 BUSD |
1.2490 BUSD |
1.2490 BUSD |
| 2021-10-15 |
1.3404 BUSD |
1,974,863.4000 MDX |
1.3570 BUSD |
1.3040 BUSD |
1.3140 BUSD |
1.3100 BUSD |
| 2021-10-14 |
1.4145 BUSD |
1,824,935.0000 MDX |
1.4120 BUSD |
1.3520 BUSD |
1.3550 BUSD |
1.3550 BUSD |
| 2021-10-13 |
1.4840 BUSD |
2,153,609.6000 MDX |
1.5440 BUSD |
1.4060 BUSD |
1.4270 BUSD |
1.4280 BUSD |
| 2021-10-12 |
1.5677 BUSD |
2,688,343.2000 MDX |
1.5530 BUSD |
1.4710 BUSD |
1.4980 BUSD |
1.5360 BUSD |
| 2021-10-11 |
1.5698 BUSD |
3,658,733.8000 MDX |
1.5420 BUSD |
1.4640 BUSD |
1.5140 BUSD |
1.5520 BUSD |
| 2021-10-10 |
1.5328 BUSD |
4,390,163.3000 MDX |
1.4520 BUSD |
1.3850 BUSD |
1.4100 BUSD |
1.5670 BUSD |
| 2021-10-09 |
1.4898 BUSD |
3,360,333.5000 MDX |
1.3470 BUSD |
1.3350 BUSD |
1.4100 BUSD |
1.4590 BUSD |
| 2021-10-08 |
1.4144 BUSD |
8,301,732.0000 MDX |
1.3070 BUSD |
1.2980 BUSD |
1.3110 BUSD |
1.3620 BUSD |
| 2021-10-07 |
1.2793 BUSD |
4,609,025.6000 MDX |
1.1620 BUSD |
1.1210 BUSD |
1.1390 BUSD |
1.3170 BUSD |
| 2021-10-06 |
1.1945 BUSD |
2,170,206.4000 MDX |
1.2030 BUSD |
1.1560 BUSD |
1.1720 BUSD |
1.1680 BUSD |
| 2021-10-05 |
1.2154 BUSD |
2,083,995.9000 MDX |
1.2010 BUSD |
1.1830 BUSD |
1.2030 BUSD |
1.2070 BUSD |
| 2021-10-04 |
1.2189 BUSD |
1,443,925.4000 MDX |
1.2560 BUSD |
1.1800 BUSD |
1.2010 BUSD |
1.1960 BUSD |
| 2021-10-03 |
1.2740 BUSD |
2,429,119.3000 MDX |
1.2230 BUSD |
1.1880 BUSD |
1.2110 BUSD |
1.2550 BUSD |
| 2021-10-02 |
1.2367 BUSD |
1,874,789.5000 MDX |
1.2650 BUSD |
1.1930 BUSD |
1.2080 BUSD |
1.2590 BUSD |
| 2021-10-01 |
1.2141 BUSD |
2,550,179.0000 MDX |
1.1300 BUSD |
1.1240 BUSD |
1.1290 BUSD |
1.2700 BUSD |
| 2021-09-30 |
1.1235 BUSD |
1,737,144.1000 MDX |
1.0800 BUSD |
1.0730 BUSD |
1.0960 BUSD |
1.1300 BUSD |
| 2021-09-29 |
1.1092 BUSD |
1,391,955.8000 MDX |
1.1050 BUSD |
1.0870 BUSD |
1.0920 BUSD |
1.0910 BUSD |
| 2021-09-28 |
1.1289 BUSD |
3,771,063.5000 MDX |
1.1280 BUSD |
1.0900 BUSD |
1.1140 BUSD |
1.1280 BUSD |
| 2021-09-27 |
1.2005 BUSD |
10,708,688.4000 MDX |
1.0860 BUSD |
1.0530 BUSD |
1.1010 BUSD |
1.1540 BUSD |
| 2021-09-26 |
1.0192 BUSD |
5,576,880.3800 MDX |
1.1230 BUSD |
0.8560 BUSD |
0.9550 BUSD |
1.0740 BUSD |
| 2021-09-25 |
1.1447 BUSD |
2,258,909.0000 MDX |
1.1800 BUSD |
1.1070 BUSD |
1.1220 BUSD |
1.1240 BUSD |
| 2021-09-24 |
1.2234 BUSD |
2,632,593.7900 MDX |
1.3600 BUSD |
1.1230 BUSD |
1.1740 BUSD |
1.1840 BUSD |
| 2021-09-23 |
1.3500 BUSD |
701,675.5000 MDX |
1.3530 BUSD |
1.3230 BUSD |
1.3360 BUSD |
1.3670 BUSD |
| 2021-09-22 |
1.3154 BUSD |
705,324.2500 MDX |
1.2630 BUSD |
1.2480 BUSD |
1.2780 BUSD |
1.3570 BUSD |
| 2021-09-21 |
1.3190 BUSD |
836,151.1900 MDX |
1.3310 BUSD |
1.2690 BUSD |
1.2980 BUSD |
1.2950 BUSD |
| 2021-09-20 |
1.4176 BUSD |
1,425,763.3000 MDX |
1.5250 BUSD |
1.3330 BUSD |
1.3430 BUSD |
1.3430 BUSD |
| 2021-09-19 |
1.5651 BUSD |
416,452.0000 MDX |
1.6130 BUSD |
1.5200 BUSD |
1.5260 BUSD |
1.5260 BUSD |
| 2021-09-18 |
1.6475 BUSD |
718,657.2000 MDX |
1.6030 BUSD |
1.5910 BUSD |
1.6040 BUSD |
1.6040 BUSD |
| 2021-09-17 |
1.6372 BUSD |
540,525.9000 MDX |
1.6620 BUSD |
1.6010 BUSD |
1.6050 BUSD |
1.6030 BUSD |