Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
1.7037 BUSD |
715,032.1000 MDX |
1.7170 BUSD |
1.6500 BUSD |
1.6830 BUSD |
1.6750 BUSD |
| 2021-09-15 |
1.7051 BUSD |
645,887.0000 MDX |
1.6970 BUSD |
1.6760 BUSD |
1.6930 BUSD |
1.7130 BUSD |
| 2021-09-14 |
1.7052 BUSD |
846,918.4000 MDX |
1.7210 BUSD |
1.6640 BUSD |
1.6820 BUSD |
1.6800 BUSD |
| 2021-09-13 |
1.7283 BUSD |
1,224,893.6000 MDX |
1.8280 BUSD |
1.6620 BUSD |
1.7110 BUSD |
1.7230 BUSD |
| 2021-09-12 |
1.8443 BUSD |
660,158.1000 MDX |
1.8540 BUSD |
1.7980 BUSD |
1.8220 BUSD |
1.8240 BUSD |
| 2021-09-11 |
1.9019 BUSD |
1,224,467.8000 MDX |
1.8540 BUSD |
1.8440 BUSD |
1.8630 BUSD |
1.8630 BUSD |
| 2021-09-10 |
1.9001 BUSD |
1,984,591.5000 MDX |
1.9320 BUSD |
1.8180 BUSD |
1.8580 BUSD |
1.8890 BUSD |
| 2021-09-09 |
1.8571 BUSD |
2,470,894.0000 MDX |
1.7460 BUSD |
1.6990 BUSD |
1.7260 BUSD |
1.9390 BUSD |
| 2021-09-08 |
1.6770 BUSD |
4,245,179.2000 MDX |
1.6310 BUSD |
1.4000 BUSD |
1.5870 BUSD |
1.7530 BUSD |
| 2021-09-07 |
1.7780 BUSD |
5,326,560.0000 MDX |
2.0380 BUSD |
1.3910 BUSD |
1.6430 BUSD |
1.6430 BUSD |
| 2021-09-06 |
1.9697 BUSD |
10,958,566.8600 MDX |
1.7650 BUSD |
1.7220 BUSD |
1.7480 BUSD |
2.0490 BUSD |
| 2021-09-05 |
1.7459 BUSD |
11,610,956.8700 MDX |
1.6550 BUSD |
1.6300 BUSD |
1.6620 BUSD |
1.7800 BUSD |
| 2021-09-04 |
1.6483 BUSD |
7,385,055.4600 MDX |
1.5830 BUSD |
1.5330 BUSD |
1.5650 BUSD |
1.6800 BUSD |
| 2021-09-03 |
1.5481 BUSD |
4,732,540.7900 MDX |
1.4740 BUSD |
1.4380 BUSD |
1.4640 BUSD |
1.5860 BUSD |
| 2021-09-02 |
1.4776 BUSD |
2,812,138.0000 MDX |
1.4260 BUSD |
1.4140 BUSD |
1.4350 BUSD |
1.4810 BUSD |
| 2021-09-01 |
1.3994 BUSD |
1,703,078.4000 MDX |
1.3930 BUSD |
1.3500 BUSD |
1.3690 BUSD |
1.4210 BUSD |
| 2021-08-31 |
1.3939 BUSD |
1,600,937.3000 MDX |
1.3900 BUSD |
1.3650 BUSD |
1.3790 BUSD |
1.3920 BUSD |
| 2021-08-30 |
1.4251 BUSD |
1,535,857.7000 MDX |
1.4520 BUSD |
1.3780 BUSD |
1.3960 BUSD |
1.3990 BUSD |
| 2021-08-29 |
1.4523 BUSD |
1,171,358.8000 MDX |
1.4570 BUSD |
1.4050 BUSD |
1.4320 BUSD |
1.4500 BUSD |
| 2021-08-28 |
1.4791 BUSD |
1,551,737.9300 MDX |
1.5100 BUSD |
1.3216 BUSD |
1.4670 BUSD |
1.4680 BUSD |
| 2021-08-27 |
1.4710 BUSD |
2,634,563.2000 MDX |
1.4700 BUSD |
1.4080 BUSD |
1.4530 BUSD |
1.4920 BUSD |
| 2021-08-26 |
1.5423 BUSD |
2,780,694.3700 MDX |
1.6344 BUSD |
1.3936 BUSD |
1.5040 BUSD |
1.5040 BUSD |
| 2021-08-25 |
1.5839 BUSD |
4,947,808.4700 MDX |
1.5167 BUSD |
1.4410 BUSD |
1.4939 BUSD |
1.6664 BUSD |
| 2021-08-24 |
1.5389 BUSD |
7,473,318.3100 MDX |
1.4242 BUSD |
1.3974 BUSD |
1.4195 BUSD |
1.5544 BUSD |
| 2021-08-23 |
1.3964 BUSD |
1,593,905.7000 MDX |
1.3594 BUSD |
1.3500 BUSD |
1.3622 BUSD |
1.4243 BUSD |
| 2021-08-22 |
1.3670 BUSD |
1,340,538.4200 MDX |
1.3409 BUSD |
1.3341 BUSD |
1.3512 BUSD |
1.3581 BUSD |
| 2021-08-21 |
1.3419 BUSD |
883,122.4400 MDX |
1.3571 BUSD |
1.3167 BUSD |
1.3319 BUSD |
1.3330 BUSD |
| 2021-08-20 |
1.3382 BUSD |
889,384.9500 MDX |
1.3224 BUSD |
1.3125 BUSD |
1.3247 BUSD |
1.3585 BUSD |
| 2021-08-19 |
1.2932 BUSD |
1,296,149.9400 MDX |
1.2844 BUSD |
1.2702 BUSD |
1.2816 BUSD |
1.3140 BUSD |
| 2021-08-18 |
1.3221 BUSD |
1,382,628.7800 MDX |
1.3524 BUSD |
1.2680 BUSD |
1.2833 BUSD |
1.3034 BUSD |
| 2021-08-17 |
1.4215 BUSD |
1,674,887.3800 MDX |
1.4437 BUSD |
1.3607 BUSD |
1.3661 BUSD |
1.3629 BUSD |
| 2021-08-16 |
1.4287 BUSD |
2,511,623.1800 MDX |
1.3834 BUSD |
1.3573 BUSD |
1.3749 BUSD |
1.4623 BUSD |
| 2021-08-15 |
1.3728 BUSD |
1,066,488.2400 MDX |
1.4141 BUSD |
1.3315 BUSD |
1.3507 BUSD |
1.3944 BUSD |
| 2021-08-14 |
1.4080 BUSD |
841,137.7000 MDX |
1.4307 BUSD |
1.3706 BUSD |
1.3900 BUSD |
1.4174 BUSD |
| 2021-08-13 |
1.4089 BUSD |
1,228,753.6400 MDX |
1.3502 BUSD |
1.3487 BUSD |
1.3669 BUSD |
1.4164 BUSD |
| 2021-08-12 |
1.3607 BUSD |
1,415,150.9400 MDX |
1.3762 BUSD |
1.3150 BUSD |
1.3322 BUSD |
1.3508 BUSD |
| 2021-08-11 |
1.3750 BUSD |
4,181,819.6200 MDX |
1.2923 BUSD |
1.2843 BUSD |
1.3026 BUSD |
1.3816 BUSD |
| 2021-08-10 |
1.3161 BUSD |
2,792,396.4600 MDX |
1.3415 BUSD |
1.2724 BUSD |
1.3083 BUSD |
1.2934 BUSD |
| 2021-08-09 |
1.3129 BUSD |
2,964,238.9500 MDX |
1.2898 BUSD |
1.2381 BUSD |
1.2603 BUSD |
1.3310 BUSD |
| 2021-08-08 |
1.3100 BUSD |
2,572,535.1400 MDX |
1.3735 BUSD |
1.2630 BUSD |
1.2812 BUSD |
1.3057 BUSD |
| 2021-08-07 |
1.3494 BUSD |
3,693,834.6400 MDX |
1.2750 BUSD |
1.2648 BUSD |
1.3190 BUSD |
1.3645 BUSD |
| 2021-08-06 |
1.2379 BUSD |
3,844,518.1600 MDX |
1.1747 BUSD |
1.1605 BUSD |
1.1757 BUSD |
1.2613 BUSD |
| 2021-08-05 |
1.1618 BUSD |
2,741,584.6500 MDX |
1.1839 BUSD |
1.1286 BUSD |
1.1407 BUSD |
1.1835 BUSD |
| 2021-08-04 |
1.1547 BUSD |
3,479,748.6800 MDX |
1.1229 BUSD |
1.1051 BUSD |
1.1173 BUSD |
1.1824 BUSD |
| 2021-08-03 |
1.1307 BUSD |
3,463,728.0500 MDX |
1.1412 BUSD |
1.0946 BUSD |
1.1164 BUSD |
1.1196 BUSD |
| 2021-08-02 |
1.1390 BUSD |
3,105,252.5000 MDX |
1.0975 BUSD |
1.0897 BUSD |
1.1098 BUSD |
1.1437 BUSD |
| 2021-08-01 |
1.1406 BUSD |
3,541,852.8000 MDX |
1.1460 BUSD |
1.1045 BUSD |
1.1274 BUSD |
1.1054 BUSD |
| 2021-07-31 |
1.1443 BUSD |
3,621,165.4100 MDX |
1.1141 BUSD |
1.0905 BUSD |
1.1023 BUSD |
1.1701 BUSD |
| 2021-07-30 |
1.0950 BUSD |
3,785,309.0700 MDX |
1.1096 BUSD |
1.0580 BUSD |
1.0691 BUSD |
1.1119 BUSD |
| 2021-07-29 |
1.1248 BUSD |
2,672,584.0200 MDX |
1.1596 BUSD |
1.0965 BUSD |
1.1054 BUSD |
1.1020 BUSD |