Crypto exchange Binance

Market Mdex (MDX) / Binance Coin (BNB)

Identifier on Binance: MDXBNB
Date Price Volume Open Low High Close
2022-01-18 0.0007 BNB 390,207.7000 MDX 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2022-01-17 0.0007 BNB 300,625.6000 MDX 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-01-16 0.0006 BNB 182,974.2000 MDX 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-15 0.0007 BNB 907,485.7000 MDX 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-14 0.0006 BNB 395,988.8000 MDX 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-13 0.0007 BNB 509,542.2000 MDX 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-01-12 0.0007 BNB 172,279.1000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-01-11 0.0007 BNB 157,304.4000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-01-10 0.0007 BNB 113,101.5000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-01-09 0.0007 BNB 115,259.0000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-01-08 0.0007 BNB 178,495.6000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-01-07 0.0007 BNB 359,762.5000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-01-06 0.0007 BNB 440,911.4000 MDX 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-01-05 0.0008 BNB 406,108.2000 MDX 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2022-01-04 0.0008 BNB 175,529.6000 MDX 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-01-03 0.0007 BNB 203,202.9000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-01-02 0.0008 BNB 241,092.8000 MDX 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-01-01 0.0008 BNB 474,851.0000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-12-31 0.0007 BNB 207,858.1000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-30 0.0007 BNB 154,236.5000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-29 0.0007 BNB 138,571.1000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-28 0.0007 BNB 215,481.4000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-27 0.0008 BNB 254,318.8000 MDX 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-26 0.0008 BNB 575,829.7000 MDX 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-12-25 0.0008 BNB 975,950.9000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-12-24 0.0007 BNB 165,739.0000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-23 0.0007 BNB 330,243.8000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-22 0.0007 BNB 318,216.5000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-21 0.0007 BNB 268,071.8000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-20 0.0007 BNB 335,294.7000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-19 0.0007 BNB 171,770.7000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-18 0.0007 BNB 343,338.1000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-17 0.0008 BNB 1,365,468.6000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-16 0.0007 BNB 878,053.6000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-15 0.0007 BNB 568,455.6000 MDX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-14 0.0007 BNB 1,470,869.1000 MDX 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-13 0.0008 BNB 1,998,223.5000 MDX 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-12-12 0.0009 BNB 2,215,560.5000 MDX 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0009 BNB
2021-12-11 0.0008 BNB 100,388.7000 MDX 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-12-10 0.0008 BNB 184,259.2000 MDX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-12-09 0.0008 BNB 115,610.3000 MDX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-12-08 0.0008 BNB 142,094.9000 MDX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-12-07 0.0009 BNB 281,057.0000 MDX 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-12-06 0.0009 BNB 276,031.2000 MDX 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-12-05 0.0009 BNB 196,651.6000 MDX 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-04 0.0010 BNB 503,210.3000 MDX 0.0011 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-12-03 0.0011 BNB 289,974.4000 MDX 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-12-02 0.0010 BNB 192,569.0000 MDX 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2021-12-01 0.0011 BNB 946,591.1000 MDX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2021-11-30 0.0010 BNB 160,210.5000 MDX 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB