Identifier on Binance: MDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0006 BNB |
163,437.1000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-23 |
0.0006 BNB |
1,172,478.4000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-22 |
0.0006 BNB |
1,511,151.8000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-21 |
0.0006 BNB |
1,699,462.6000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-20 |
0.0007 BNB |
4,416,673.7000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-02-19 |
0.0006 BNB |
1,321,949.1000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-18 |
0.0006 BNB |
1,047,613.0000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-17 |
0.0006 BNB |
1,005,565.8000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-16 |
0.0006 BNB |
691,376.5000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-15 |
0.0006 BNB |
302,229.8000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-14 |
0.0006 BNB |
98,339.5000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-13 |
0.0006 BNB |
254,304.6000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-12 |
0.0006 BNB |
204,382.5000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-11 |
0.0007 BNB |
416,014.6000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-10 |
0.0007 BNB |
1,181,623.6000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-02-09 |
0.0006 BNB |
219,996.7000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-08 |
0.0006 BNB |
318,070.7000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-07 |
0.0006 BNB |
260,987.6000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-06 |
0.0006 BNB |
137,168.1000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-05 |
0.0006 BNB |
479,753.0000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-04 |
0.0006 BNB |
132,060.3000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-03 |
0.0006 BNB |
225,050.0000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-02 |
0.0006 BNB |
168,058.9000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-01 |
0.0006 BNB |
116,067.2000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-31 |
0.0006 BNB |
202,615.9000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-30 |
0.0006 BNB |
523,806.2000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-29 |
0.0006 BNB |
216,167.0000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-28 |
0.0006 BNB |
1,367,193.7000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-27 |
0.0006 BNB |
178,629.6000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-26 |
0.0006 BNB |
372,056.2000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-25 |
0.0007 BNB |
113,865.7000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-24 |
0.0007 BNB |
282,036.7000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-23 |
0.0007 BNB |
327,563.9000 MDX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-22 |
0.0008 BNB |
2,555,323.4000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-01-21 |
0.0007 BNB |
364,807.5000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-01-20 |
0.0007 BNB |
158,058.2000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-01-19 |
0.0007 BNB |
224,663.7000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-18 |
0.0007 BNB |
469,745.4000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-17 |
0.0007 BNB |
300,625.6000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-01-16 |
0.0006 BNB |
182,974.2000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-15 |
0.0007 BNB |
907,485.7000 MDX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-14 |
0.0006 BNB |
395,988.8000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-13 |
0.0007 BNB |
509,542.2000 MDX |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-12 |
0.0007 BNB |
172,279.1000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-11 |
0.0007 BNB |
157,304.4000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-10 |
0.0007 BNB |
113,101.5000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-09 |
0.0007 BNB |
115,259.0000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-08 |
0.0007 BNB |
178,495.6000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-07 |
0.0007 BNB |
359,762.5000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-06 |
0.0007 BNB |
440,911.4000 MDX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |