Identifier on Binance: MDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0060 BNB |
911,344.7200 MDX |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
| 2021-06-18 |
0.0059 BNB |
995,049.7800 MDX |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2021-06-17 |
0.0057 BNB |
299,317.8300 MDX |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2021-06-16 |
0.0055 BNB |
839,572.5700 MDX |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-06-15 |
0.0053 BNB |
440,683.6500 MDX |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-06-14 |
0.0053 BNB |
142,813.1000 MDX |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-06-13 |
0.0055 BNB |
89,223.7200 MDX |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-06-12 |
0.0057 BNB |
111,006.3800 MDX |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2021-06-11 |
0.0057 BNB |
73,067.9800 MDX |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-06-10 |
0.0058 BNB |
244,278.7300 MDX |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-06-09 |
0.0058 BNB |
118,768.5000 MDX |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-06-08 |
0.0059 BNB |
239,217.3300 MDX |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-06-07 |
0.0056 BNB |
219,361.5800 MDX |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2021-06-06 |
0.0055 BNB |
515,206.3400 MDX |
0.0057 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-06-05 |
0.0057 BNB |
325,266.7200 MDX |
0.0057 BNB |
0.0053 BNB |
0.0055 BNB |
0.0057 BNB |
| 2021-06-04 |
0.0058 BNB |
251,621.6100 MDX |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0058 BNB |
| 2021-06-03 |
0.0058 BNB |
331,548.5700 MDX |
0.0061 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-06-02 |
0.0068 BNB |
391,331.3500 MDX |
0.0068 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-06-01 |
0.0067 BNB |
2,263,820.4700 MDX |
0.0062 BNB |
0.0060 BNB |
0.0062 BNB |
0.0069 BNB |
| 2021-05-31 |
0.0063 BNB |
389,992.0300 MDX |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-05-30 |
0.0068 BNB |
173,540.2100 MDX |
0.0071 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2021-05-29 |
0.0064 BNB |
320,908.3900 MDX |
0.0060 BNB |
0.0059 BNB |
0.0061 BNB |
0.0068 BNB |
| 2021-05-28 |
0.0060 BNB |
233,857.6800 MDX |
0.0056 BNB |
0.0055 BNB |
0.0057 BNB |
0.0062 BNB |
| 2021-05-27 |
0.0054 BNB |
946,383.2400 MDX |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0056 BNB |
| 2021-05-26 |
0.0052 BNB |
2,345,923.5500 MDX |
0.0057 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-05-25 |
0.0061 BNB |
387,428.4400 MDX |
0.0060 BNB |
0.0056 BNB |
0.0058 BNB |
0.0057 BNB |
| 2021-05-24 |
0.0069 BNB |
683,874.4800 MDX |
0.0058 BNB |
0.0057 BNB |
0.0060 BNB |
0.0059 BNB |