Identifier on Binance: MDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0008 BNB |
406,108.2000 MDX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-04 |
0.0008 BNB |
175,529.6000 MDX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-01-03 |
0.0007 BNB |
203,202.9000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-02 |
0.0008 BNB |
241,092.8000 MDX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-01 |
0.0008 BNB |
474,851.0000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-12-31 |
0.0007 BNB |
207,858.1000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-30 |
0.0007 BNB |
154,236.5000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-29 |
0.0007 BNB |
138,571.1000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-28 |
0.0007 BNB |
215,481.4000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-27 |
0.0008 BNB |
254,318.8000 MDX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-26 |
0.0008 BNB |
575,829.7000 MDX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-12-25 |
0.0008 BNB |
975,950.9000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-12-24 |
0.0007 BNB |
165,739.0000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-23 |
0.0007 BNB |
330,243.8000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-22 |
0.0007 BNB |
318,216.5000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-21 |
0.0007 BNB |
268,071.8000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-20 |
0.0007 BNB |
335,294.7000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-19 |
0.0007 BNB |
171,770.7000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-18 |
0.0007 BNB |
343,338.1000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-17 |
0.0008 BNB |
1,365,468.6000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-16 |
0.0007 BNB |
878,053.6000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-15 |
0.0007 BNB |
568,455.6000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-14 |
0.0007 BNB |
1,470,869.1000 MDX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-13 |
0.0008 BNB |
1,998,223.5000 MDX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-12 |
0.0009 BNB |
2,215,560.5000 MDX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-12-11 |
0.0008 BNB |
100,388.7000 MDX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-10 |
0.0008 BNB |
184,259.2000 MDX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-09 |
0.0008 BNB |
115,610.3000 MDX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-08 |
0.0008 BNB |
142,094.9000 MDX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-07 |
0.0009 BNB |
281,057.0000 MDX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-06 |
0.0009 BNB |
276,031.2000 MDX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-12-05 |
0.0009 BNB |
196,651.6000 MDX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-04 |
0.0010 BNB |
503,210.3000 MDX |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-03 |
0.0011 BNB |
289,974.4000 MDX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-02 |
0.0010 BNB |
192,569.0000 MDX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-12-01 |
0.0011 BNB |
946,591.1000 MDX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-11-30 |
0.0010 BNB |
160,210.5000 MDX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-11-29 |
0.0011 BNB |
197,805.6000 MDX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-28 |
0.0011 BNB |
134,128.7400 MDX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-27 |
0.0011 BNB |
144,001.0000 MDX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-26 |
0.0011 BNB |
331,244.4000 MDX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-25 |
0.0012 BNB |
301,861.4000 MDX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-24 |
0.0012 BNB |
400,708.8000 MDX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-23 |
0.0014 BNB |
415,234.8000 MDX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-22 |
0.0014 BNB |
791,452.1000 MDX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-11-21 |
0.0014 BNB |
991,601.4000 MDX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-11-20 |
0.0012 BNB |
123,120.6000 MDX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-19 |
0.0013 BNB |
174,501.8000 MDX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-18 |
0.0013 BNB |
307,862.9000 MDX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-17 |
0.0014 BNB |
165,447.2000 MDX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |