Identifier on Binance: MDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0014 BNB |
359,283.1000 MDX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-11-15 |
0.0014 BNB |
126,445.7000 MDX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-14 |
0.0014 BNB |
155,180.4000 MDX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-13 |
0.0015 BNB |
270,027.4000 MDX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-12 |
0.0014 BNB |
279,157.1000 MDX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-11 |
0.0014 BNB |
178,024.0000 MDX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-10 |
0.0015 BNB |
266,131.7000 MDX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-11-09 |
0.0015 BNB |
131,429.8000 MDX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-08 |
0.0015 BNB |
192,793.6000 MDX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-07 |
0.0015 BNB |
232,089.5000 MDX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-06 |
0.0017 BNB |
177,835.0000 MDX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-05 |
0.0018 BNB |
158,374.8000 MDX |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-04 |
0.0019 BNB |
72,913.9000 MDX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-03 |
0.0020 BNB |
166,587.7000 MDX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-02 |
0.0019 BNB |
71,153.8000 MDX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-01 |
0.0019 BNB |
76,143.3000 MDX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-10-31 |
0.0020 BNB |
122,130.1000 MDX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-10-30 |
0.0019 BNB |
136,188.0000 MDX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-10-29 |
0.0020 BNB |
170,629.6000 MDX |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-10-28 |
0.0022 BNB |
119,701.1000 MDX |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-10-27 |
0.0023 BNB |
74,795.7000 MDX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-26 |
0.0024 BNB |
63,154.3000 MDX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-25 |
0.0024 BNB |
65,078.3000 MDX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-24 |
0.0024 BNB |
66,293.0000 MDX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-23 |
0.0024 BNB |
43,390.4000 MDX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-22 |
0.0025 BNB |
43,799.7000 MDX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-10-21 |
0.0025 BNB |
227,202.5000 MDX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-20 |
0.0024 BNB |
120,025.0000 MDX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-19 |
0.0024 BNB |
80,978.2000 MDX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-18 |
0.0025 BNB |
217,759.6000 MDX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-17 |
0.0026 BNB |
174,687.6000 MDX |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-16 |
0.0028 BNB |
77,794.7000 MDX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-15 |
0.0029 BNB |
65,644.2000 MDX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-10-14 |
0.0030 BNB |
60,594.3000 MDX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-10-13 |
0.0033 BNB |
127,823.6000 MDX |
0.0035 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-10-12 |
0.0038 BNB |
190,060.5000 MDX |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-10-11 |
0.0038 BNB |
143,870.3000 MDX |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-10-10 |
0.0036 BNB |
222,684.8000 MDX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0038 BNB |
| 2021-10-09 |
0.0035 BNB |
138,233.2000 MDX |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-10-08 |
0.0033 BNB |
481,593.3000 MDX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2021-10-07 |
0.0030 BNB |
223,396.3000 MDX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
| 2021-10-06 |
0.0028 BNB |
135,370.3000 MDX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-05 |
0.0028 BNB |
41,302.1000 MDX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-04 |
0.0029 BNB |
105,144.3000 MDX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-10-03 |
0.0029 BNB |
374,199.7000 MDX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-10-02 |
0.0029 BNB |
591,314.7000 MDX |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-10-01 |
0.0030 BNB |
119,382.9000 MDX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-09-30 |
0.0030 BNB |
83,527.5000 MDX |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-29 |
0.0031 BNB |
86,720.9000 MDX |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-28 |
0.0034 BNB |
171,292.7000 MDX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |