Identifier on Binance: MDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0035 BNB |
311,098.8000 MDX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2021-09-26 |
0.0030 BNB |
369,826.4300 MDX |
0.0032 BNB |
0.0027 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-09-25 |
0.0032 BNB |
62,895.4000 MDX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-24 |
0.0034 BNB |
74,605.6000 MDX |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-09-23 |
0.0036 BNB |
73,725.2000 MDX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-09-22 |
0.0036 BNB |
49,699.0000 MDX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-21 |
0.0036 BNB |
36,313.3000 MDX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-09-20 |
0.0037 BNB |
116,810.2000 MDX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-09-19 |
0.0038 BNB |
23,551.1000 MDX |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-09-18 |
0.0040 BNB |
43,316.9000 MDX |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-09-17 |
0.0039 BNB |
38,678.6000 MDX |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-09-16 |
0.0040 BNB |
52,765.1000 MDX |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-09-15 |
0.0040 BNB |
46,555.2000 MDX |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-09-14 |
0.0042 BNB |
26,900.6000 MDX |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-09-13 |
0.0044 BNB |
62,336.5000 MDX |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-09-12 |
0.0045 BNB |
57,210.5000 MDX |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-09-11 |
0.0047 BNB |
41,240.8000 MDX |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-09-10 |
0.0045 BNB |
176,571.4000 MDX |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0047 BNB |
| 2021-09-09 |
0.0045 BNB |
140,211.3500 MDX |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0046 BNB |
| 2021-09-08 |
0.0041 BNB |
117,174.5600 MDX |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2021-09-07 |
0.0039 BNB |
290,177.7000 MDX |
0.0041 BNB |
0.0035 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-09-06 |
0.0039 BNB |
443,662.9000 MDX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0041 BNB |
| 2021-09-05 |
0.0035 BNB |
136,157.8200 MDX |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-09-04 |
0.0033 BNB |
154,936.8600 MDX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-09-03 |
0.0031 BNB |
141,314.2600 MDX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2021-09-02 |
0.0030 BNB |
126,921.7000 MDX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-09-01 |
0.0029 BNB |
38,944.1200 MDX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-31 |
0.0030 BNB |
54,383.0000 MDX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-30 |
0.0030 BNB |
54,017.8000 MDX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-29 |
0.0030 BNB |
32,284.3000 MDX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-28 |
0.0030 BNB |
110,731.4000 MDX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-27 |
0.0030 BNB |
54,885.9000 MDX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-26 |
0.0032 BNB |
207,294.5700 MDX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-25 |
0.0032 BNB |
173,980.4400 MDX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-08-24 |
0.0032 BNB |
409,250.0100 MDX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2021-08-23 |
0.0029 BNB |
56,680.7000 MDX |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-08-22 |
0.0030 BNB |
45,442.0100 MDX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-21 |
0.0030 BNB |
61,308.5300 MDX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-08-20 |
0.0031 BNB |
126,797.3300 MDX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-19 |
0.0032 BNB |
60,613.8400 MDX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-18 |
0.0033 BNB |
52,104.5000 MDX |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-17 |
0.0034 BNB |
87,175.7200 MDX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-08-16 |
0.0034 BNB |
128,371.0800 MDX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
| 2021-08-15 |
0.0034 BNB |
56,942.7400 MDX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-14 |
0.0034 BNB |
44,756.1800 MDX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-08-13 |
0.0035 BNB |
74,191.5600 MDX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-12 |
0.0035 BNB |
111,484.2100 MDX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-11 |
0.0035 BNB |
201,677.0100 MDX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-08-10 |
0.0037 BNB |
160,679.6200 MDX |
0.0038 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-09 |
0.0037 BNB |
162,824.2100 MDX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |