Identifier on Binance: MDXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0037 BNB |
155,690.2400 MDX |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-08-07 |
0.0039 BNB |
218,118.5800 MDX |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-08-06 |
0.0037 BNB |
174,581.2100 MDX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-08-05 |
0.0035 BNB |
153,730.6300 MDX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-04 |
0.0035 BNB |
98,984.4900 MDX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-03 |
0.0035 BNB |
122,776.9600 MDX |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-08-02 |
0.0034 BNB |
84,145.2400 MDX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2021-08-01 |
0.0034 BNB |
134,824.7100 MDX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-07-31 |
0.0035 BNB |
138,335.2700 MDX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-07-30 |
0.0035 BNB |
95,807.9100 MDX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-07-29 |
0.0036 BNB |
78,624.8000 MDX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-07-28 |
0.0037 BNB |
69,610.4200 MDX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-07-27 |
0.0038 BNB |
114,128.1800 MDX |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-07-26 |
0.0039 BNB |
119,262.8700 MDX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-07-25 |
0.0040 BNB |
69,002.3200 MDX |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-07-24 |
0.0040 BNB |
144,110.9200 MDX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2021-07-23 |
0.0039 BNB |
188,816.7400 MDX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-07-22 |
0.0039 BNB |
109,357.7800 MDX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-21 |
0.0041 BNB |
259,355.2400 MDX |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-07-20 |
0.0044 BNB |
241,660.0600 MDX |
0.0047 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-07-19 |
0.0048 BNB |
284,512.7800 MDX |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-07-18 |
0.0048 BNB |
68,146.5300 MDX |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-07-17 |
0.0049 BNB |
697,190.6900 MDX |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-07-16 |
0.0048 BNB |
811,049.0700 MDX |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2021-07-15 |
0.0048 BNB |
774,143.1200 MDX |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-07-14 |
0.0049 BNB |
575,799.2500 MDX |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2021-07-13 |
0.0049 BNB |
767,094.1700 MDX |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2021-07-12 |
0.0049 BNB |
740,053.3300 MDX |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-07-11 |
0.0050 BNB |
672,945.4400 MDX |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-07-10 |
0.0052 BNB |
782,882.4900 MDX |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-07-09 |
0.0054 BNB |
664,913.6600 MDX |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-07-08 |
0.0052 BNB |
703,808.8500 MDX |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-07-07 |
0.0050 BNB |
1,410,599.9900 MDX |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-07-06 |
0.0053 BNB |
821,574.5300 MDX |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2021-07-05 |
0.0055 BNB |
520,398.7600 MDX |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-07-04 |
0.0055 BNB |
391,563.8300 MDX |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-07-03 |
0.0057 BNB |
442,438.2100 MDX |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-07-02 |
0.0058 BNB |
1,320,867.9700 MDX |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-07-01 |
0.0056 BNB |
1,739,253.1700 MDX |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2021-06-30 |
0.0055 BNB |
1,198,822.5700 MDX |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2021-06-29 |
0.0053 BNB |
1,095,822.4800 MDX |
0.0054 BNB |
0.0051 BNB |
0.0053 BNB |
0.0052 BNB |
| 2021-06-28 |
0.0054 BNB |
819,522.0600 MDX |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-06-27 |
0.0057 BNB |
885,854.2400 MDX |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2021-06-26 |
0.0055 BNB |
1,099,125.4600 MDX |
0.0054 BNB |
0.0051 BNB |
0.0053 BNB |
0.0055 BNB |
| 2021-06-25 |
0.0054 BNB |
692,349.1900 MDX |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-06-24 |
0.0054 BNB |
649,430.0500 MDX |
0.0056 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-06-23 |
0.0058 BNB |
710,093.1300 MDX |
0.0061 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-06-22 |
0.0061 BNB |
636,434.2300 MDX |
0.0061 BNB |
0.0059 BNB |
0.0061 BNB |
0.0060 BNB |
| 2021-06-21 |
0.0060 BNB |
571,817.2700 MDX |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2021-06-20 |
0.0062 BNB |
856,481.5200 MDX |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |