Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1083 USDT |
248,184,560.1000 MDT |
0.1101 USDT |
0.1027 USDT |
0.1057 USDT |
0.1061 USDT |
| 2021-04-10 |
0.1242 USDT |
867,270,929.3000 MDT |
0.1147 USDT |
0.1008 USDT |
0.1070 USDT |
0.1135 USDT |
| 2021-04-09 |
0.1054 USDT |
637,983,202.8000 MDT |
0.0846 USDT |
0.0834 USDT |
0.0846 USDT |
0.1108 USDT |
| 2021-04-08 |
0.0832 USDT |
68,720,287.9000 MDT |
0.0801 USDT |
0.0789 USDT |
0.0809 USDT |
0.0845 USDT |
| 2021-04-07 |
0.0802 USDT |
88,132,273.3000 MDT |
0.0865 USDT |
0.0725 USDT |
0.0778 USDT |
0.0801 USDT |
| 2021-04-06 |
0.0897 USDT |
84,607,669.0000 MDT |
0.0951 USDT |
0.0831 USDT |
0.0875 USDT |
0.0877 USDT |
| 2021-04-05 |
0.0956 USDT |
226,525,512.1000 MDT |
0.0895 USDT |
0.0835 USDT |
0.0866 USDT |
0.0940 USDT |
| 2021-04-04 |
0.0853 USDT |
170,524,803.7000 MDT |
0.0758 USDT |
0.0750 USDT |
0.0779 USDT |
0.0901 USDT |
| 2021-04-03 |
0.0796 USDT |
83,914,456.5000 MDT |
0.0813 USDT |
0.0749 USDT |
0.0779 USDT |
0.0777 USDT |
| 2021-04-02 |
0.0816 USDT |
91,446,338.0000 MDT |
0.0838 USDT |
0.0789 USDT |
0.0815 USDT |
0.0817 USDT |
| 2021-04-01 |
0.0873 USDT |
156,767,861.9000 MDT |
0.0837 USDT |
0.0822 USDT |
0.0845 USDT |
0.0849 USDT |
| 2021-03-31 |
0.0804 USDT |
80,860,301.4000 MDT |
0.0829 USDT |
0.0746 USDT |
0.0793 USDT |
0.0835 USDT |
| 2021-03-30 |
0.0827 USDT |
93,174,072.2000 MDT |
0.0863 USDT |
0.0800 USDT |
0.0812 USDT |
0.0821 USDT |
| 2021-03-29 |
0.0811 USDT |
91,935,677.2000 MDT |
0.0796 USDT |
0.0771 USDT |
0.0785 USDT |
0.0848 USDT |
| 2021-03-28 |
0.0797 USDT |
84,208,015.3000 MDT |
0.0800 USDT |
0.0764 USDT |
0.0778 USDT |
0.0789 USDT |
| 2021-03-27 |
0.0817 USDT |
104,905,974.0000 MDT |
0.0814 USDT |
0.0780 USDT |
0.0805 USDT |
0.0803 USDT |
| 2021-03-26 |
0.0876 USDT |
288,016,828.8000 MDT |
0.0768 USDT |
0.0767 USDT |
0.0815 USDT |
0.0805 USDT |
| 2021-03-25 |
0.0767 USDT |
94,139,434.2000 MDT |
0.0807 USDT |
0.0719 USDT |
0.0769 USDT |
0.0769 USDT |
| 2021-03-24 |
0.0910 USDT |
119,196,786.1000 MDT |
0.0919 USDT |
0.0755 USDT |
0.0863 USDT |
0.0804 USDT |
| 2021-03-23 |
0.0905 USDT |
116,526,630.8000 MDT |
0.0903 USDT |
0.0825 USDT |
0.0865 USDT |
0.0915 USDT |
| 2021-03-22 |
0.1010 USDT |
220,412,479.0000 MDT |
0.0888 USDT |
0.0858 USDT |
0.0890 USDT |
0.0917 USDT |
| 2021-03-21 |
0.0884 USDT |
74,093,000.3000 MDT |
0.0904 USDT |
0.0838 USDT |
0.0866 USDT |
0.0894 USDT |
| 2021-03-20 |
0.0945 USDT |
196,984,376.5000 MDT |
0.0971 USDT |
0.0895 USDT |
0.0912 USDT |
0.0911 USDT |
| 2021-03-19 |
0.0995 USDT |
119,743,459.7000 MDT |
0.0975 USDT |
0.0915 USDT |
0.0960 USDT |
0.0992 USDT |
| 2021-03-18 |
0.1096 USDT |
715,308,788.4000 MDT |
0.0993 USDT |
0.0942 USDT |
0.0981 USDT |
0.0958 USDT |
| 2021-03-17 |
0.0900 USDT |
323,296,690.7000 MDT |
0.0752 USDT |
0.0690 USDT |
0.0709 USDT |
0.1000 USDT |
| 2021-03-16 |
0.0757 USDT |
83,643,290.1000 MDT |
0.0797 USDT |
0.0720 USDT |
0.0741 USDT |
0.0745 USDT |
| 2021-03-15 |
0.0813 USDT |
141,654,261.5000 MDT |
0.0822 USDT |
0.0741 USDT |
0.0782 USDT |
0.0816 USDT |
| 2021-03-14 |
0.0827 USDT |
288,476,388.3000 MDT |
0.0711 USDT |
0.0705 USDT |
0.0722 USDT |
0.0865 USDT |
| 2021-03-13 |
0.0746 USDT |
222,136,832.1000 MDT |
0.0703 USDT |
0.0661 USDT |
0.0711 USDT |
0.0713 USDT |
| 2021-03-12 |
0.0746 USDT |
488,226,503.1000 MDT |
0.0584 USDT |
0.0562 USDT |
0.0596 USDT |
0.0718 USDT |
| 2021-03-11 |
0.0552 USDT |
78,486,696.1000 MDT |
0.0514 USDT |
0.0487 USDT |
0.0501 USDT |
0.0593 USDT |
| 2021-03-10 |
0.0519 USDT |
30,147,592.8000 MDT |
0.0535 USDT |
0.0497 USDT |
0.0506 USDT |
0.0511 USDT |
| 2021-03-09 |
0.0514 USDT |
39,010,843.0000 MDT |
0.0488 USDT |
0.0483 USDT |
0.0493 USDT |
0.0533 USDT |
| 2021-03-08 |
0.0493 USDT |
60,254,900.2000 MDT |
0.0458 USDT |
0.0446 USDT |
0.0452 USDT |
0.0485 USDT |
| 2021-03-07 |
0.0459 USDT |
57,853,940.8000 MDT |
0.0451 USDT |
0.0442 USDT |
0.0452 USDT |
0.0452 USDT |
| 2021-03-06 |
0.0450 USDT |
52,008,239.2000 MDT |
0.0448 USDT |
0.0432 USDT |
0.0443 USDT |
0.0452 USDT |
| 2021-03-05 |
0.0435 USDT |
42,287,519.1000 MDT |
0.0433 USDT |
0.0402 USDT |
0.0411 USDT |
0.0449 USDT |
| 2021-03-04 |
0.0444 USDT |
35,899,065.3000 MDT |
0.0461 USDT |
0.0416 USDT |
0.0429 USDT |
0.0428 USDT |
| 2021-03-03 |
0.0475 USDT |
127,700,573.8000 MDT |
0.0423 USDT |
0.0421 USDT |
0.0427 USDT |
0.0450 USDT |
| 2021-03-02 |
0.0426 USDT |
28,451,378.4000 MDT |
0.0444 USDT |
0.0400 USDT |
0.0409 USDT |
0.0421 USDT |
| 2021-03-01 |
0.0439 USDT |
26,772,759.0000 MDT |
0.0433 USDT |
0.0425 USDT |
0.0432 USDT |
0.0442 USDT |
| 2021-02-28 |
0.0430 USDT |
25,385,191.4000 MDT |
0.0437 USDT |
0.0408 USDT |
0.0421 USDT |
0.0432 USDT |
| 2021-02-27 |
0.0435 USDT |
32,999,828.9000 MDT |
0.0421 USDT |
0.0413 USDT |
0.0426 USDT |
0.0435 USDT |
| 2021-02-26 |
0.0409 USDT |
8,904,140.2000 MDT |
0.0404 USDT |
0.0376 USDT |
0.0392 USDT |
0.0422 USDT |
| 2021-02-25 |
0.0445 USDT |
13,268,623.0000 MDT |
0.0428 USDT |
0.0410 USDT |
0.0420 USDT |
0.0427 USDT |
| 2021-02-24 |
0.0441 USDT |
19,789,876.6000 MDT |
0.0419 USDT |
0.0394 USDT |
0.0423 USDT |
0.0420 USDT |
| 2021-02-23 |
0.0433 USDT |
23,781,191.5000 MDT |
0.0531 USDT |
0.0360 USDT |
0.0404 USDT |
0.0414 USDT |
| 2021-02-22 |
0.0537 USDT |
18,727,641.4000 MDT |
0.0596 USDT |
0.0465 USDT |
0.0510 USDT |
0.0530 USDT |
| 2021-02-21 |
0.0562 USDT |
27,321,748.3000 MDT |
0.0538 USDT |
0.0510 USDT |
0.0531 USDT |
0.0596 USDT |