Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0206 USDT |
31,496,679.3000 MDT |
0.0206 USDT |
0.0195 USDT |
0.0198 USDT |
0.0209 USDT |
| 2022-11-20 |
0.0231 USDT |
84,024,785.5000 MDT |
0.0219 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-11-19 |
0.0217 USDT |
12,614,612.1000 MDT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0220 USDT |
36,917,030.6000 MDT |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-17 |
0.0228 USDT |
72,043,067.5000 MDT |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0215 USDT |
| 2022-11-16 |
0.0212 USDT |
8,462,850.0000 MDT |
0.0216 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-11-15 |
0.0218 USDT |
8,697,864.2000 MDT |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0216 USDT |
| 2022-11-14 |
0.0208 USDT |
14,712,505.0000 MDT |
0.0208 USDT |
0.0197 USDT |
0.0199 USDT |
0.0210 USDT |
| 2022-11-13 |
0.0211 USDT |
15,169,950.6000 MDT |
0.0216 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-11-12 |
0.0217 USDT |
10,158,133.6000 MDT |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-11-11 |
0.0221 USDT |
17,266,291.3000 MDT |
0.0234 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-11-10 |
0.0219 USDT |
38,411,873.6000 MDT |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0235 USDT |
| 2022-11-09 |
0.0228 USDT |
44,215,421.7000 MDT |
0.0257 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-11-08 |
0.0277 USDT |
36,703,806.5000 MDT |
0.0301 USDT |
0.0248 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-11-07 |
0.0305 USDT |
12,924,866.3000 MDT |
0.0307 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-06 |
0.0316 USDT |
18,030,307.6000 MDT |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-11-05 |
0.0315 USDT |
14,509,191.5000 MDT |
0.0313 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-11-04 |
0.0309 USDT |
29,047,059.5000 MDT |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0314 USDT |
| 2022-11-03 |
0.0309 USDT |
42,091,640.7000 MDT |
0.0296 USDT |
0.0296 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-11-02 |
0.0311 USDT |
137,654,273.3000 MDT |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-11-01 |
0.0292 USDT |
56,316,837.7000 MDT |
0.0298 USDT |
0.0280 USDT |
0.0285 USDT |
0.0295 USDT |
| 2022-10-31 |
0.0292 USDT |
30,801,276.4000 MDT |
0.0281 USDT |
0.0277 USDT |
0.0279 USDT |
0.0298 USDT |
| 2022-10-30 |
0.0287 USDT |
20,363,776.3000 MDT |
0.0293 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-10-29 |
0.0296 USDT |
16,636,079.9000 MDT |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-10-28 |
0.0292 USDT |
14,694,990.9000 MDT |
0.0296 USDT |
0.0287 USDT |
0.0291 USDT |
0.0298 USDT |
| 2022-10-27 |
0.0300 USDT |
16,812,543.1000 MDT |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-10-26 |
0.0303 USDT |
27,826,976.2000 MDT |
0.0312 USDT |
0.0297 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-10-25 |
0.0302 USDT |
40,888,700.4000 MDT |
0.0304 USDT |
0.0289 USDT |
0.0293 USDT |
0.0311 USDT |
| 2022-10-24 |
0.0306 USDT |
170,152,049.2000 MDT |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0304 USDT |
| 2022-10-23 |
0.0283 USDT |
26,410,776.4000 MDT |
0.0287 USDT |
0.0276 USDT |
0.0279 USDT |
0.0286 USDT |
| 2022-10-22 |
0.0288 USDT |
28,438,808.4000 MDT |
0.0294 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-10-21 |
0.0298 USDT |
116,054,179.7000 MDT |
0.0306 USDT |
0.0284 USDT |
0.0292 USDT |
0.0294 USDT |
| 2022-10-20 |
0.0336 USDT |
576,210,809.4000 MDT |
0.0282 USDT |
0.0275 USDT |
0.0285 USDT |
0.0307 USDT |
| 2022-10-19 |
0.0302 USDT |
182,695,960.7000 MDT |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0278 USDT |
| 2022-10-18 |
0.0265 USDT |
25,764,571.2000 MDT |
0.0271 USDT |
0.0259 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-10-17 |
0.0273 USDT |
47,282,726.1000 MDT |
0.0284 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-10-16 |
0.0338 USDT |
398,852,549.2000 MDT |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0279 USDT |
| 2022-10-15 |
0.0267 USDT |
14,269,018.6000 MDT |
0.0270 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-10-14 |
0.0281 USDT |
61,233,224.3000 MDT |
0.0275 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-10-13 |
0.0279 USDT |
174,130,851.6000 MDT |
0.0263 USDT |
0.0249 USDT |
0.0257 USDT |
0.0276 USDT |
| 2022-10-12 |
0.0276 USDT |
96,181,895.7000 MDT |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0263 USDT |
| 2022-10-11 |
0.0247 USDT |
15,519,483.6000 MDT |
0.0255 USDT |
0.0240 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-10-10 |
0.0267 USDT |
41,905,834.1000 MDT |
0.0261 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-10-09 |
0.0261 USDT |
3,849,439.7000 MDT |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-10-08 |
0.0261 USDT |
3,631,258.1000 MDT |
0.0262 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-10-07 |
0.0262 USDT |
9,353,684.3000 MDT |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-10-06 |
0.0263 USDT |
11,827,931.5000 MDT |
0.0263 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-10-05 |
0.0259 USDT |
11,638,055.4000 MDT |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-10-04 |
0.0256 USDT |
9,701,955.7000 MDT |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-10-03 |
0.0251 USDT |
11,299,688.2000 MDT |
0.0253 USDT |
0.0248 USDT |
0.0249 USDT |
0.0253 USDT |