Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0273 USDT |
12,107,627.3000 MDT |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0273 USDT |
| 2022-08-23 |
0.0268 USDT |
10,683,215.6000 MDT |
0.0266 USDT |
0.0256 USDT |
0.0260 USDT |
0.0272 USDT |
| 2022-08-22 |
0.0261 USDT |
12,372,012.4000 MDT |
0.0269 USDT |
0.0256 USDT |
0.0259 USDT |
0.0264 USDT |
| 2022-08-21 |
0.0269 USDT |
13,030,391.8000 MDT |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2022-08-20 |
0.0271 USDT |
23,441,290.7000 MDT |
0.0259 USDT |
0.0256 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-08-19 |
0.0272 USDT |
35,468,825.5000 MDT |
0.0298 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-08-18 |
0.0303 USDT |
23,508,462.7000 MDT |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-08-17 |
0.0308 USDT |
18,100,941.5000 MDT |
0.0316 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-08-16 |
0.0317 USDT |
9,272,314.3000 MDT |
0.0318 USDT |
0.0312 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-08-15 |
0.0323 USDT |
16,138,060.7000 MDT |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-08-14 |
0.0332 USDT |
23,868,898.8000 MDT |
0.0342 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-08-13 |
0.0343 USDT |
22,095,727.1000 MDT |
0.0348 USDT |
0.0337 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-08-12 |
0.0343 USDT |
46,582,391.0000 MDT |
0.0335 USDT |
0.0331 USDT |
0.0334 USDT |
0.0350 USDT |
| 2022-08-11 |
0.0336 USDT |
28,791,660.0000 MDT |
0.0332 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-08-10 |
0.0327 USDT |
23,520,684.4000 MDT |
0.0327 USDT |
0.0316 USDT |
0.0319 USDT |
0.0331 USDT |
| 2022-08-09 |
0.0332 USDT |
60,844,465.9000 MDT |
0.0345 USDT |
0.0316 USDT |
0.0323 USDT |
0.0327 USDT |
| 2022-08-08 |
0.0337 USDT |
56,241,035.8000 MDT |
0.0330 USDT |
0.0327 USDT |
0.0331 USDT |
0.0346 USDT |
| 2022-08-07 |
0.0329 USDT |
24,596,392.9000 MDT |
0.0331 USDT |
0.0322 USDT |
0.0328 USDT |
0.0330 USDT |
| 2022-08-06 |
0.0334 USDT |
18,738,002.3000 MDT |
0.0334 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-05 |
0.0335 USDT |
31,201,341.2000 MDT |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0337 USDT |
| 2022-08-04 |
0.0335 USDT |
25,621,773.2000 MDT |
0.0339 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-08-03 |
0.0342 USDT |
34,397,754.0000 MDT |
0.0351 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-08-02 |
0.0343 USDT |
52,842,042.6000 MDT |
0.0347 USDT |
0.0327 USDT |
0.0332 USDT |
0.0348 USDT |
| 2022-08-01 |
0.0349 USDT |
76,600,571.5000 MDT |
0.0339 USDT |
0.0334 USDT |
0.0342 USDT |
0.0347 USDT |
| 2022-07-31 |
0.0339 USDT |
48,691,634.2000 MDT |
0.0333 USDT |
0.0330 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-07-30 |
0.0342 USDT |
62,695,413.5000 MDT |
0.0334 USDT |
0.0330 USDT |
0.0334 USDT |
0.0331 USDT |
| 2022-07-29 |
0.0343 USDT |
146,243,201.0000 MDT |
0.0329 USDT |
0.0327 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-07-28 |
0.0329 USDT |
135,645,049.9000 MDT |
0.0334 USDT |
0.0318 USDT |
0.0324 USDT |
0.0329 USDT |
| 2022-07-27 |
0.0327 USDT |
98,591,966.0000 MDT |
0.0333 USDT |
0.0308 USDT |
0.0318 USDT |
0.0330 USDT |
| 2022-07-26 |
0.0332 USDT |
87,642,872.9000 MDT |
0.0336 USDT |
0.0317 USDT |
0.0325 USDT |
0.0331 USDT |
| 2022-07-25 |
0.0367 USDT |
116,495,168.8000 MDT |
0.0389 USDT |
0.0336 USDT |
0.0344 USDT |
0.0336 USDT |
| 2022-07-24 |
0.0466 USDT |
606,848,405.2000 MDT |
0.0461 USDT |
0.0378 USDT |
0.0388 USDT |
0.0390 USDT |
| 2022-07-23 |
0.0460 USDT |
1,014,445,131.2000 MDT |
0.0324 USDT |
0.0321 USDT |
0.0327 USDT |
0.0442 USDT |
| 2022-07-22 |
0.0323 USDT |
18,748,200.7000 MDT |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0323 USDT |
| 2022-07-21 |
0.0319 USDT |
63,996,877.7000 MDT |
0.0303 USDT |
0.0299 USDT |
0.0301 USDT |
0.0319 USDT |
| 2022-07-20 |
0.0315 USDT |
37,714,566.4000 MDT |
0.0322 USDT |
0.0294 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-07-19 |
0.0317 USDT |
22,901,132.7000 MDT |
0.0317 USDT |
0.0306 USDT |
0.0312 USDT |
0.0325 USDT |
| 2022-07-18 |
0.0318 USDT |
38,454,841.6000 MDT |
0.0310 USDT |
0.0305 USDT |
0.0308 USDT |
0.0313 USDT |
| 2022-07-17 |
0.0319 USDT |
80,626,236.0000 MDT |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0310 USDT |
| 2022-07-16 |
0.0300 USDT |
58,424,359.7000 MDT |
0.0286 USDT |
0.0279 USDT |
0.0283 USDT |
0.0299 USDT |
| 2022-07-15 |
0.0293 USDT |
28,811,074.2000 MDT |
0.0291 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-14 |
0.0281 USDT |
55,931,568.7000 MDT |
0.0277 USDT |
0.0264 USDT |
0.0270 USDT |
0.0289 USDT |
| 2022-07-13 |
0.0261 USDT |
39,193,707.4000 MDT |
0.0255 USDT |
0.0245 USDT |
0.0254 USDT |
0.0276 USDT |
| 2022-07-12 |
0.0273 USDT |
81,731,531.5000 MDT |
0.0262 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-07-11 |
0.0270 USDT |
38,907,168.9000 MDT |
0.0267 USDT |
0.0254 USDT |
0.0260 USDT |
0.0262 USDT |
| 2022-07-10 |
0.0273 USDT |
26,974,860.3000 MDT |
0.0279 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-07-09 |
0.0299 USDT |
99,597,934.4000 MDT |
0.0289 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-07-08 |
0.0283 USDT |
65,040,831.0000 MDT |
0.0275 USDT |
0.0262 USDT |
0.0268 USDT |
0.0290 USDT |
| 2022-07-07 |
0.0267 USDT |
37,380,094.2000 MDT |
0.0266 USDT |
0.0245 USDT |
0.0260 USDT |
0.0274 USDT |
| 2022-07-06 |
0.0267 USDT |
72,990,070.5000 MDT |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0266 USDT |