Identifier on Binance: MDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0479 BUSD |
2,166,792.5000 MDT |
0.0468 BUSD |
0.0465 BUSD |
0.0469 BUSD |
0.0473 BUSD |
| 2022-05-02 |
0.0472 BUSD |
562,108.2000 MDT |
0.0477 BUSD |
0.0458 BUSD |
0.0463 BUSD |
0.0468 BUSD |
| 2022-05-01 |
0.0473 BUSD |
1,153,040.6000 MDT |
0.0471 BUSD |
0.0460 BUSD |
0.0467 BUSD |
0.0475 BUSD |
| 2022-04-30 |
0.0528 BUSD |
8,864,330.0000 MDT |
0.0496 BUSD |
0.0490 BUSD |
0.0494 BUSD |
0.0490 BUSD |
| 2022-04-29 |
0.0504 BUSD |
1,218,923.7000 MDT |
0.0518 BUSD |
0.0494 BUSD |
0.0497 BUSD |
0.0497 BUSD |
| 2022-04-28 |
0.0520 BUSD |
918,467.4000 MDT |
0.0518 BUSD |
0.0511 BUSD |
0.0514 BUSD |
0.0521 BUSD |
| 2022-04-27 |
0.0516 BUSD |
1,378,844.5000 MDT |
0.0530 BUSD |
0.0501 BUSD |
0.0511 BUSD |
0.0518 BUSD |
| 2022-04-26 |
0.0538 BUSD |
1,279,408.3000 MDT |
0.0555 BUSD |
0.0525 BUSD |
0.0529 BUSD |
0.0529 BUSD |
| 2022-04-25 |
0.0540 BUSD |
2,084,006.8000 MDT |
0.0560 BUSD |
0.0527 BUSD |
0.0536 BUSD |
0.0553 BUSD |
| 2022-04-24 |
0.0566 BUSD |
1,974,737.4000 MDT |
0.0562 BUSD |
0.0552 BUSD |
0.0559 BUSD |
0.0565 BUSD |
| 2022-04-23 |
0.0598 BUSD |
11,811,584.6000 MDT |
0.0602 BUSD |
0.0572 BUSD |
0.0574 BUSD |
0.0574 BUSD |
| 2022-04-22 |
0.0581 BUSD |
7,924,865.9000 MDT |
0.0544 BUSD |
0.0542 BUSD |
0.0544 BUSD |
0.0594 BUSD |
| 2022-04-21 |
0.0564 BUSD |
6,877,307.7000 MDT |
0.0572 BUSD |
0.0536 BUSD |
0.0546 BUSD |
0.0543 BUSD |
| 2022-04-20 |
0.0607 BUSD |
71,350,478.0000 MDT |
0.0532 BUSD |
0.0525 BUSD |
0.0532 BUSD |
0.0572 BUSD |
| 2022-04-19 |
0.0527 BUSD |
2,060,144.5000 MDT |
0.0513 BUSD |
0.0504 BUSD |
0.0507 BUSD |
0.0536 BUSD |
| 2022-04-18 |
0.0500 BUSD |
1,111,394.9000 MDT |
0.0491 BUSD |
0.0486 BUSD |
0.0491 BUSD |
0.0513 BUSD |
| 2022-04-17 |
0.0511 BUSD |
839,944.6000 MDT |
0.0515 BUSD |
0.0489 BUSD |
0.0500 BUSD |
0.0492 BUSD |
| 2022-04-16 |
0.0516 BUSD |
1,206,601.2000 MDT |
0.0511 BUSD |
0.0507 BUSD |
0.0512 BUSD |
0.0513 BUSD |
| 2022-04-15 |
0.0524 BUSD |
4,133,638.5000 MDT |
0.0505 BUSD |
0.0502 BUSD |
0.0505 BUSD |
0.0514 BUSD |
| 2022-04-14 |
0.0511 BUSD |
729,843.7000 MDT |
0.0521 BUSD |
0.0499 BUSD |
0.0502 BUSD |
0.0506 BUSD |
| 2022-04-13 |
0.0516 BUSD |
2,432,607.2000 MDT |
0.0499 BUSD |
0.0489 BUSD |
0.0493 BUSD |
0.0522 BUSD |
| 2022-04-12 |
0.0529 BUSD |
13,526,721.1000 MDT |
0.0484 BUSD |
0.0481 BUSD |
0.0484 BUSD |
0.0499 BUSD |
| 2022-04-11 |
0.0498 BUSD |
1,711,476.3000 MDT |
0.0513 BUSD |
0.0483 BUSD |
0.0484 BUSD |
0.0484 BUSD |
| 2022-04-10 |
0.0533 BUSD |
5,834,453.4000 MDT |
0.0514 BUSD |
0.0510 BUSD |
0.0514 BUSD |
0.0517 BUSD |
| 2022-04-09 |
0.0510 BUSD |
1,845,652.0000 MDT |
0.0513 BUSD |
0.0501 BUSD |
0.0504 BUSD |
0.0510 BUSD |
| 2022-04-08 |
0.0540 BUSD |
2,225,168.3000 MDT |
0.0551 BUSD |
0.0505 BUSD |
0.0514 BUSD |
0.0512 BUSD |
| 2022-04-07 |
0.0554 BUSD |
2,782,605.6000 MDT |
0.0547 BUSD |
0.0537 BUSD |
0.0543 BUSD |
0.0557 BUSD |
| 2022-04-06 |
0.0581 BUSD |
3,250,568.2000 MDT |
0.0613 BUSD |
0.0548 BUSD |
0.0554 BUSD |
0.0551 BUSD |
| 2022-04-05 |
0.0622 BUSD |
2,513,898.9000 MDT |
0.0632 BUSD |
0.0605 BUSD |
0.0618 BUSD |
0.0616 BUSD |
| 2022-04-04 |
0.0624 BUSD |
8,408,640.6000 MDT |
0.0628 BUSD |
0.0591 BUSD |
0.0603 BUSD |
0.0624 BUSD |
| 2022-04-03 |
0.0636 BUSD |
17,604,898.0000 MDT |
0.0588 BUSD |
0.0578 BUSD |
0.0586 BUSD |
0.0625 BUSD |
| 2022-04-02 |
0.0604 BUSD |
6,340,892.8000 MDT |
0.0582 BUSD |
0.0581 BUSD |
0.0595 BUSD |
0.0600 BUSD |
| 2022-04-01 |
0.0591 BUSD |
10,279,632.7000 MDT |
0.0620 BUSD |
0.0531 BUSD |
0.0593 BUSD |
0.0583 BUSD |
| 2022-03-31 |
0.0641 BUSD |
32,413,917.9000 MDT |
0.0572 BUSD |
0.0572 BUSD |
0.0577 BUSD |
0.0613 BUSD |
| 2022-03-30 |
0.0575 BUSD |
1,808,361.1000 MDT |
0.0581 BUSD |
0.0559 BUSD |
0.0570 BUSD |
0.0574 BUSD |
| 2022-03-29 |
0.0585 BUSD |
3,085,090.7000 MDT |
0.0567 BUSD |
0.0565 BUSD |
0.0573 BUSD |
0.0574 BUSD |
| 2022-03-28 |
0.0594 BUSD |
8,751,475.7000 MDT |
0.0587 BUSD |
0.0566 BUSD |
0.0584 BUSD |
0.0568 BUSD |
| 2022-03-27 |
0.0576 BUSD |
7,068,928.5000 MDT |
0.0556 BUSD |
0.0554 BUSD |
0.0557 BUSD |
0.0584 BUSD |
| 2022-03-26 |
0.0551 BUSD |
3,053,516.8000 MDT |
0.0542 BUSD |
0.0538 BUSD |
0.0542 BUSD |
0.0555 BUSD |
| 2022-03-25 |
0.0552 BUSD |
12,538,187.8000 MDT |
0.0542 BUSD |
0.0530 BUSD |
0.0537 BUSD |
0.0538 BUSD |
| 2022-03-24 |
0.0554 BUSD |
28,781,131.5000 MDT |
0.0539 BUSD |
0.0512 BUSD |
0.0521 BUSD |
0.0544 BUSD |
| 2022-03-23 |
0.0555 BUSD |
19,682,188.8000 MDT |
0.0515 BUSD |
0.0498 BUSD |
0.0501 BUSD |
0.0547 BUSD |
| 2022-03-22 |
0.0508 BUSD |
4,449,752.2000 MDT |
0.0497 BUSD |
0.0493 BUSD |
0.0497 BUSD |
0.0518 BUSD |
| 2022-03-21 |
0.0515 BUSD |
17,230,552.1000 MDT |
0.0497 BUSD |
0.0488 BUSD |
0.0495 BUSD |
0.0497 BUSD |
| 2022-03-20 |
0.0540 BUSD |
88,817,054.8000 MDT |
0.0467 BUSD |
0.0460 BUSD |
0.0467 BUSD |
0.0497 BUSD |
| 2022-03-19 |
0.0468 BUSD |
4,441,215.1000 MDT |
0.0453 BUSD |
0.0451 BUSD |
0.0454 BUSD |
0.0471 BUSD |
| 2022-03-18 |
0.0452 BUSD |
3,093,663.1000 MDT |
0.0454 BUSD |
0.0436 BUSD |
0.0440 BUSD |
0.0454 BUSD |
| 2022-03-17 |
0.0458 BUSD |
2,064,984.8000 MDT |
0.0474 BUSD |
0.0446 BUSD |
0.0450 BUSD |
0.0455 BUSD |
| 2022-03-16 |
0.0455 BUSD |
8,358,763.7000 MDT |
0.0459 BUSD |
0.0439 BUSD |
0.0447 BUSD |
0.0475 BUSD |
| 2022-03-15 |
0.0459 BUSD |
12,290,343.3000 MDT |
0.0499 BUSD |
0.0426 BUSD |
0.0459 BUSD |
0.0463 BUSD |