Identifier on Binance: MDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0248 BUSD |
3,293,940.3000 MDT |
0.0255 BUSD |
0.0239 BUSD |
0.0244 BUSD |
0.0243 BUSD |
| 2022-06-21 |
0.0262 BUSD |
2,247,498.9000 MDT |
0.0253 BUSD |
0.0249 BUSD |
0.0251 BUSD |
0.0255 BUSD |
| 2022-06-20 |
0.0251 BUSD |
1,369,149.9000 MDT |
0.0245 BUSD |
0.0237 BUSD |
0.0239 BUSD |
0.0248 BUSD |
| 2022-06-19 |
0.0244 BUSD |
2,200,494.7000 MDT |
0.0227 BUSD |
0.0220 BUSD |
0.0221 BUSD |
0.0252 BUSD |
| 2022-06-18 |
0.0229 BUSD |
1,091,341.4000 MDT |
0.0242 BUSD |
0.0209 BUSD |
0.0218 BUSD |
0.0228 BUSD |
| 2022-06-17 |
0.0240 BUSD |
1,860,911.8000 MDT |
0.0230 BUSD |
0.0228 BUSD |
0.0235 BUSD |
0.0241 BUSD |
| 2022-06-16 |
0.0238 BUSD |
4,130,096.9000 MDT |
0.0261 BUSD |
0.0226 BUSD |
0.0232 BUSD |
0.0228 BUSD |
| 2022-06-15 |
0.0245 BUSD |
3,574,950.7000 MDT |
0.0261 BUSD |
0.0229 BUSD |
0.0239 BUSD |
0.0263 BUSD |
| 2022-06-14 |
0.0256 BUSD |
2,579,901.8000 MDT |
0.0243 BUSD |
0.0228 BUSD |
0.0239 BUSD |
0.0261 BUSD |
| 2022-06-13 |
0.0255 BUSD |
3,239,994.1000 MDT |
0.0282 BUSD |
0.0230 BUSD |
0.0242 BUSD |
0.0240 BUSD |
| 2022-06-12 |
0.0298 BUSD |
3,075,213.3000 MDT |
0.0333 BUSD |
0.0282 BUSD |
0.0289 BUSD |
0.0289 BUSD |
| 2022-06-11 |
0.0338 BUSD |
1,055,847.3000 MDT |
0.0352 BUSD |
0.0326 BUSD |
0.0331 BUSD |
0.0328 BUSD |
| 2022-06-10 |
0.0359 BUSD |
1,081,954.0000 MDT |
0.0363 BUSD |
0.0345 BUSD |
0.0350 BUSD |
0.0352 BUSD |
| 2022-06-09 |
0.0366 BUSD |
1,680,125.0000 MDT |
0.0360 BUSD |
0.0358 BUSD |
0.0361 BUSD |
0.0361 BUSD |
| 2022-06-08 |
0.0367 BUSD |
1,195,428.3000 MDT |
0.0369 BUSD |
0.0358 BUSD |
0.0361 BUSD |
0.0361 BUSD |
| 2022-06-07 |
0.0364 BUSD |
1,571,611.7000 MDT |
0.0369 BUSD |
0.0348 BUSD |
0.0354 BUSD |
0.0369 BUSD |
| 2022-06-06 |
0.0375 BUSD |
1,365,516.8000 MDT |
0.0368 BUSD |
0.0362 BUSD |
0.0367 BUSD |
0.0367 BUSD |
| 2022-06-05 |
0.0368 BUSD |
1,362,126.7000 MDT |
0.0371 BUSD |
0.0357 BUSD |
0.0362 BUSD |
0.0371 BUSD |
| 2022-06-04 |
0.0364 BUSD |
1,208,329.1000 MDT |
0.0353 BUSD |
0.0350 BUSD |
0.0351 BUSD |
0.0369 BUSD |
| 2022-06-03 |
0.0354 BUSD |
2,182,972.9000 MDT |
0.0362 BUSD |
0.0338 BUSD |
0.0351 BUSD |
0.0354 BUSD |
| 2022-06-02 |
0.0357 BUSD |
2,668,682.0000 MDT |
0.0362 BUSD |
0.0348 BUSD |
0.0355 BUSD |
0.0363 BUSD |
| 2022-06-01 |
0.0401 BUSD |
23,067,479.9000 MDT |
0.0373 BUSD |
0.0341 BUSD |
0.0360 BUSD |
0.0365 BUSD |
| 2022-05-31 |
0.0372 BUSD |
4,971,985.8000 MDT |
0.0384 BUSD |
0.0359 BUSD |
0.0366 BUSD |
0.0373 BUSD |
| 2022-05-30 |
0.0380 BUSD |
10,385,118.3000 MDT |
0.0338 BUSD |
0.0336 BUSD |
0.0338 BUSD |
0.0388 BUSD |
| 2022-05-29 |
0.0332 BUSD |
633,323.0000 MDT |
0.0332 BUSD |
0.0323 BUSD |
0.0327 BUSD |
0.0339 BUSD |
| 2022-05-28 |
0.0329 BUSD |
1,936,436.0000 MDT |
0.0324 BUSD |
0.0319 BUSD |
0.0323 BUSD |
0.0333 BUSD |
| 2022-05-27 |
0.0325 BUSD |
1,003,405.6000 MDT |
0.0324 BUSD |
0.0313 BUSD |
0.0318 BUSD |
0.0326 BUSD |
| 2022-05-26 |
0.0336 BUSD |
2,130,617.5000 MDT |
0.0358 BUSD |
0.0315 BUSD |
0.0327 BUSD |
0.0327 BUSD |
| 2022-05-25 |
0.0364 BUSD |
2,055,014.4000 MDT |
0.0378 BUSD |
0.0356 BUSD |
0.0360 BUSD |
0.0360 BUSD |
| 2022-05-24 |
0.0371 BUSD |
6,429,198.2000 MDT |
0.0364 BUSD |
0.0350 BUSD |
0.0361 BUSD |
0.0375 BUSD |
| 2022-05-23 |
0.0379 BUSD |
9,532,670.6000 MDT |
0.0376 BUSD |
0.0348 BUSD |
0.0358 BUSD |
0.0359 BUSD |
| 2022-05-22 |
0.0375 BUSD |
9,543,988.8000 MDT |
0.0352 BUSD |
0.0337 BUSD |
0.0343 BUSD |
0.0380 BUSD |
| 2022-05-21 |
0.0354 BUSD |
1,467,252.9000 MDT |
0.0337 BUSD |
0.0331 BUSD |
0.0338 BUSD |
0.0357 BUSD |
| 2022-05-20 |
0.0350 BUSD |
7,176,329.1000 MDT |
0.0350 BUSD |
0.0325 BUSD |
0.0330 BUSD |
0.0333 BUSD |
| 2022-05-19 |
0.0385 BUSD |
54,562,984.6000 MDT |
0.0328 BUSD |
0.0328 BUSD |
0.0342 BUSD |
0.0348 BUSD |
| 2022-05-18 |
0.0338 BUSD |
17,861,504.1000 MDT |
0.0339 BUSD |
0.0307 BUSD |
0.0317 BUSD |
0.0335 BUSD |
| 2022-05-17 |
0.0331 BUSD |
3,650,636.9000 MDT |
0.0302 BUSD |
0.0302 BUSD |
0.0314 BUSD |
0.0338 BUSD |
| 2022-05-16 |
0.0310 BUSD |
3,878,476.5000 MDT |
0.0337 BUSD |
0.0296 BUSD |
0.0301 BUSD |
0.0308 BUSD |
| 2022-05-15 |
0.0321 BUSD |
5,734,238.3000 MDT |
0.0307 BUSD |
0.0303 BUSD |
0.0305 BUSD |
0.0335 BUSD |
| 2022-05-14 |
0.0302 BUSD |
6,758,534.8000 MDT |
0.0293 BUSD |
0.0291 BUSD |
0.0296 BUSD |
0.0305 BUSD |
| 2022-05-13 |
0.0312 BUSD |
7,028,701.3000 MDT |
0.0273 BUSD |
0.0273 BUSD |
0.0283 BUSD |
0.0293 BUSD |
| 2022-05-12 |
0.0282 BUSD |
3,123,662.7000 MDT |
0.0297 BUSD |
0.0242 BUSD |
0.0260 BUSD |
0.0277 BUSD |
| 2022-05-11 |
0.0320 BUSD |
4,086,148.2000 MDT |
0.0361 BUSD |
0.0272 BUSD |
0.0282 BUSD |
0.0292 BUSD |
| 2022-05-10 |
0.0393 BUSD |
7,179,216.0000 MDT |
0.0395 BUSD |
0.0347 BUSD |
0.0357 BUSD |
0.0361 BUSD |
| 2022-05-09 |
0.0479 BUSD |
22,321,632.1000 MDT |
0.0538 BUSD |
0.0394 BUSD |
0.0409 BUSD |
0.0403 BUSD |
| 2022-05-08 |
0.0557 BUSD |
135,633,619.1000 MDT |
0.0450 BUSD |
0.0434 BUSD |
0.0439 BUSD |
0.0538 BUSD |
| 2022-05-07 |
0.0467 BUSD |
4,826,779.4000 MDT |
0.0454 BUSD |
0.0436 BUSD |
0.0441 BUSD |
0.0452 BUSD |
| 2022-05-06 |
0.0450 BUSD |
1,029,855.2000 MDT |
0.0468 BUSD |
0.0438 BUSD |
0.0448 BUSD |
0.0453 BUSD |
| 2022-05-05 |
0.0480 BUSD |
2,713,081.5000 MDT |
0.0497 BUSD |
0.0450 BUSD |
0.0466 BUSD |
0.0464 BUSD |
| 2022-05-04 |
0.0491 BUSD |
1,155,152.2000 MDT |
0.0472 BUSD |
0.0472 BUSD |
0.0472 BUSD |
0.0496 BUSD |