Identifier on Binance: MDAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0039 ETH |
28,519.0000 MDA |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-03 |
0.0040 ETH |
49,810.0000 MDA |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-02 |
0.0040 ETH |
30,716.0000 MDA |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-01 |
0.0040 ETH |
27,767.0000 MDA |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-10-31 |
0.0040 ETH |
42,628.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-10-30 |
0.0039 ETH |
72,260.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-10-29 |
0.0039 ETH |
68,662.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-10-28 |
0.0041 ETH |
335,683.0000 MDA |
0.0046 ETH |
0.0039 ETH |
0.0047 ETH |
0.0039 ETH |
| 2019-10-27 |
0.0042 ETH |
255,270.0000 MDA |
0.0041 ETH |
0.0040 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-26 |
0.0043 ETH |
503,285.0000 MDA |
0.0047 ETH |
0.0039 ETH |
0.0047 ETH |
0.0041 ETH |
| 2019-10-25 |
0.0043 ETH |
247,104.0000 MDA |
0.0040 ETH |
0.0038 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-24 |
0.0040 ETH |
59,188.0000 MDA |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-10-23 |
0.0041 ETH |
202,387.0000 MDA |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0039 ETH |
| 2019-10-22 |
0.0043 ETH |
61,578.0000 MDA |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-21 |
0.0045 ETH |
68,016.0000 MDA |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-10-20 |
0.0044 ETH |
80,019.0000 MDA |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-10-19 |
0.0044 ETH |
86,008.0000 MDA |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-18 |
0.0047 ETH |
60,987.0000 MDA |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-10-17 |
0.0048 ETH |
148,089.0000 MDA |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-10-16 |
0.0048 ETH |
341,910.0000 MDA |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-15 |
0.0054 ETH |
563,679.0000 MDA |
0.0067 ETH |
0.0046 ETH |
0.0070 ETH |
0.0047 ETH |
| 2019-10-14 |
0.0066 ETH |
147,454.0000 MDA |
0.0059 ETH |
0.0056 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-10-13 |
0.0062 ETH |
144,141.0000 MDA |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2019-10-12 |
0.0059 ETH |
109,354.0000 MDA |
0.0054 ETH |
0.0052 ETH |
0.0066 ETH |
0.0062 ETH |
| 2019-10-11 |
0.0053 ETH |
188,828.0000 MDA |
0.0044 ETH |
0.0041 ETH |
0.0060 ETH |
0.0054 ETH |
| 2019-10-10 |
0.0045 ETH |
196,864.0000 MDA |
0.0048 ETH |
0.0041 ETH |
0.0050 ETH |
0.0044 ETH |
| 2019-10-09 |
0.0051 ETH |
327,782.0000 MDA |
0.0049 ETH |
0.0046 ETH |
0.0058 ETH |
0.0049 ETH |
| 2019-10-08 |
0.0048 ETH |
496,366.0000 MDA |
0.0051 ETH |
0.0043 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-10-07 |
0.0057 ETH |
208,064.0000 MDA |
0.0060 ETH |
0.0048 ETH |
0.0066 ETH |
0.0051 ETH |
| 2019-10-06 |
0.0061 ETH |
83,813.0000 MDA |
0.0065 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-10-05 |
0.0063 ETH |
100,807.0000 MDA |
0.0056 ETH |
0.0054 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-10-04 |
0.0054 ETH |
55,353.0000 MDA |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-10-03 |
0.0054 ETH |
136,996.0000 MDA |
0.0051 ETH |
0.0050 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-10-02 |
0.0053 ETH |
250,445.0000 MDA |
0.0052 ETH |
0.0049 ETH |
0.0059 ETH |
0.0051 ETH |
| 2019-10-01 |
0.0057 ETH |
176,391.0000 MDA |
0.0058 ETH |
0.0051 ETH |
0.0062 ETH |
0.0052 ETH |
| 2019-09-30 |
0.0054 ETH |
205,443.0000 MDA |
0.0045 ETH |
0.0045 ETH |
0.0065 ETH |
0.0058 ETH |
| 2019-09-29 |
0.0045 ETH |
99,224.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-09-28 |
0.0040 ETH |
31,703.0000 MDA |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-09-27 |
0.0042 ETH |
120,322.0000 MDA |
0.0045 ETH |
0.0039 ETH |
0.0046 ETH |
0.0039 ETH |
| 2019-09-26 |
0.0042 ETH |
167,173.0000 MDA |
0.0033 ETH |
0.0033 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-09-25 |
0.0034 ETH |
119,440.0000 MDA |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-09-24 |
0.0032 ETH |
92,926.0000 MDA |
0.0029 ETH |
0.0029 ETH |
0.0036 ETH |
0.0032 ETH |
| 2019-09-23 |
0.0029 ETH |
11,751.0000 MDA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-09-22 |
0.0028 ETH |
33,361.0000 MDA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-09-21 |
0.0028 ETH |
29,171.0000 MDA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-09-20 |
0.0029 ETH |
17,770.0000 MDA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-09-19 |
0.0029 ETH |
35,697.0000 MDA |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-09-18 |
0.0030 ETH |
57,691.0000 MDA |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-09-17 |
0.0032 ETH |
103,723.0000 MDA |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2019-09-16 |
0.0031 ETH |
67,596.0000 MDA |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |