Identifier on Binance: MDAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0038 ETH |
5,119.0000 MDA |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-23 |
0.0038 ETH |
6,815.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-22 |
0.0038 ETH |
11,177.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-12-21 |
0.0039 ETH |
3,807.0000 MDA |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-12-20 |
0.0039 ETH |
15,792.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-19 |
0.0039 ETH |
10,005.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-18 |
0.0040 ETH |
44,808.0000 MDA |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-12-17 |
0.0039 ETH |
39,361.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-16 |
0.0037 ETH |
43,991.0000 MDA |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-12-15 |
0.0036 ETH |
13,825.0000 MDA |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-12-14 |
0.0036 ETH |
20,582.0000 MDA |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-12-13 |
0.0038 ETH |
63,588.0000 MDA |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-12-12 |
0.0037 ETH |
53,369.0000 MDA |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-11 |
0.0036 ETH |
20,515.0000 MDA |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-12-10 |
0.0036 ETH |
40,567.0000 MDA |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-12-09 |
0.0037 ETH |
34,441.0000 MDA |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-12-08 |
0.0036 ETH |
14,480.0000 MDA |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-12-07 |
0.0036 ETH |
39,614.0000 MDA |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-12-06 |
0.0036 ETH |
24,741.0000 MDA |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-05 |
0.0035 ETH |
31,262.0000 MDA |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-12-04 |
0.0036 ETH |
45,642.0000 MDA |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-03 |
0.0036 ETH |
37,441.0000 MDA |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-12-02 |
0.0037 ETH |
36,824.0000 MDA |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-12-01 |
0.0037 ETH |
122,153.0000 MDA |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-11-30 |
0.0039 ETH |
36,026.0000 MDA |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-29 |
0.0039 ETH |
20,921.0000 MDA |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-28 |
0.0039 ETH |
20,566.0000 MDA |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-27 |
0.0039 ETH |
58,388.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-26 |
0.0040 ETH |
74,637.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-11-25 |
0.0039 ETH |
69,217.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-24 |
0.0039 ETH |
40,121.0000 MDA |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-23 |
0.0039 ETH |
23,798.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-22 |
0.0038 ETH |
67,273.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-11-21 |
0.0037 ETH |
70,014.0000 MDA |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-11-20 |
0.0037 ETH |
33,960.0000 MDA |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-11-19 |
0.0036 ETH |
24,723.0000 MDA |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-11-18 |
0.0036 ETH |
39,637.0000 MDA |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-11-17 |
0.0037 ETH |
8,651.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-11-16 |
0.0038 ETH |
30,115.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-15 |
0.0038 ETH |
23,339.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-11-14 |
0.0037 ETH |
23,466.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-13 |
0.0038 ETH |
19,231.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-11-12 |
0.0039 ETH |
30,410.0000 MDA |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-11-11 |
0.0040 ETH |
96,691.0000 MDA |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-11-10 |
0.0041 ETH |
97,140.0000 MDA |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-11-09 |
0.0040 ETH |
74,105.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-08 |
0.0039 ETH |
53,209.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-07 |
0.0039 ETH |
85,924.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-11-06 |
0.0040 ETH |
121,369.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-05 |
0.0038 ETH |
51,804.0000 MDA |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |