Identifier on Binance: MDAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-15 |
0.0046 ETH |
201,720.0000 MDA |
0.0051 ETH |
0.0042 ETH |
0.0051 ETH |
0.0046 ETH |
| 2017-10-14 |
0.0046 ETH |
225,941.0000 MDA |
0.0042 ETH |
0.0039 ETH |
0.0054 ETH |
0.0052 ETH |
| 2017-10-13 |
0.0046 ETH |
401,019.0000 MDA |
0.0056 ETH |
0.0037 ETH |
0.0057 ETH |
0.0042 ETH |
| 2017-10-12 |
0.0060 ETH |
162,084.0000 MDA |
0.0059 ETH |
0.0053 ETH |
0.0067 ETH |
0.0054 ETH |
| 2017-10-11 |
0.0060 ETH |
288,929.0000 MDA |
0.0067 ETH |
0.0051 ETH |
0.0068 ETH |
0.0059 ETH |
| 2017-10-10 |
0.0066 ETH |
187,921.0000 MDA |
0.0071 ETH |
0.0056 ETH |
0.0073 ETH |
0.0067 ETH |
| 2017-10-09 |
0.0073 ETH |
97,288.0000 MDA |
0.0075 ETH |
0.0071 ETH |
0.0080 ETH |
0.0071 ETH |
| 2017-10-08 |
0.0080 ETH |
66,559.0000 MDA |
0.0084 ETH |
0.0075 ETH |
0.0085 ETH |
0.0076 ETH |
| 2017-10-07 |
0.0080 ETH |
124,455.0000 MDA |
0.0082 ETH |
0.0073 ETH |
0.0086 ETH |
0.0082 ETH |
| 2017-10-06 |
0.0088 ETH |
249,681.0000 MDA |
0.0111 ETH |
0.0075 ETH |
0.0113 ETH |
0.0084 ETH |
| 2017-10-05 |
0.0115 ETH |
182,915.0000 MDA |
0.0054 ETH |
0.0054 ETH |
0.0200 ETH |
0.0111 ETH |