Identifier on Binance: MDAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0033 ETH |
48,136.0000 MDA |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-02-11 |
0.0036 ETH |
121,012.0000 MDA |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-10 |
0.0037 ETH |
101,906.0000 MDA |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-09 |
0.0036 ETH |
166,330.0000 MDA |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-08 |
0.0039 ETH |
48,205.0000 MDA |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-02-07 |
0.0041 ETH |
20,785.0000 MDA |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-02-06 |
0.0043 ETH |
24,219.0000 MDA |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-02-05 |
0.0044 ETH |
31,984.0000 MDA |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-02-04 |
0.0045 ETH |
21,987.0000 MDA |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-02-03 |
0.0046 ETH |
56,530.0000 MDA |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-02-02 |
0.0047 ETH |
72,737.0000 MDA |
0.0051 ETH |
0.0045 ETH |
0.0051 ETH |
0.0046 ETH |
| 2020-02-01 |
0.0054 ETH |
104,731.0000 MDA |
0.0052 ETH |
0.0050 ETH |
0.0058 ETH |
0.0051 ETH |
| 2020-01-31 |
0.0052 ETH |
85,615.0000 MDA |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-01-30 |
0.0050 ETH |
69,205.0000 MDA |
0.0047 ETH |
0.0046 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-01-29 |
0.0047 ETH |
31,622.0000 MDA |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-01-28 |
0.0047 ETH |
38,953.0000 MDA |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-27 |
0.0047 ETH |
37,689.0000 MDA |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-01-26 |
0.0046 ETH |
36,306.0000 MDA |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-01-25 |
0.0044 ETH |
15,799.0000 MDA |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-01-24 |
0.0046 ETH |
32,177.0000 MDA |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-01-23 |
0.0047 ETH |
30,871.0000 MDA |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-01-22 |
0.0051 ETH |
151,849.0000 MDA |
0.0049 ETH |
0.0047 ETH |
0.0057 ETH |
0.0048 ETH |
| 2020-01-21 |
0.0051 ETH |
21,947.0000 MDA |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-01-20 |
0.0054 ETH |
50,474.0000 MDA |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0052 ETH |
| 2020-01-19 |
0.0056 ETH |
40,288.0000 MDA |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-01-18 |
0.0061 ETH |
86,630.0000 MDA |
0.0058 ETH |
0.0053 ETH |
0.0068 ETH |
0.0055 ETH |
| 2020-01-17 |
0.0053 ETH |
89,594.0000 MDA |
0.0051 ETH |
0.0048 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-01-16 |
0.0055 ETH |
67,881.0000 MDA |
0.0055 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2020-01-15 |
0.0053 ETH |
255,148.0000 MDA |
0.0052 ETH |
0.0031 ETH |
0.0062 ETH |
0.0056 ETH |
| 2020-01-14 |
0.0056 ETH |
125,011.0000 MDA |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0052 ETH |
| 2020-01-13 |
0.0053 ETH |
280,997.0000 MDA |
0.0052 ETH |
0.0048 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-01-12 |
0.0052 ETH |
238,062.0000 MDA |
0.0047 ETH |
0.0047 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-01-11 |
0.0047 ETH |
212,297.0000 MDA |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-01-10 |
0.0042 ETH |
78,442.0000 MDA |
0.0039 ETH |
0.0037 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-01-09 |
0.0038 ETH |
31,365.0000 MDA |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-01-08 |
0.0037 ETH |
31,817.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-01-07 |
0.0037 ETH |
24,562.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-01-06 |
0.0038 ETH |
27,927.0000 MDA |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-01-05 |
0.0040 ETH |
34,401.0000 MDA |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-01-04 |
0.0041 ETH |
34,303.0000 MDA |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-01-03 |
0.0042 ETH |
137,325.0000 MDA |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-02 |
0.0040 ETH |
55,787.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-01 |
0.0037 ETH |
2,585.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-31 |
0.0037 ETH |
10,992.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-30 |
0.0038 ETH |
10,342.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-29 |
0.0038 ETH |
10,189.0000 MDA |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-12-28 |
0.0039 ETH |
8,532.0000 MDA |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-27 |
0.0040 ETH |
19,025.0000 MDA |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-26 |
0.0040 ETH |
39,391.0000 MDA |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-12-25 |
0.0039 ETH |
16,261.0000 MDA |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |