Identifier on Binance: MDAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-04 |
0.0031 ETH |
318,995.0000 MDA |
0.0032 ETH |
0.0029 ETH |
0.0035 ETH |
0.0030 ETH |
| 2017-12-03 |
0.0032 ETH |
446,631.0000 MDA |
0.0029 ETH |
0.0029 ETH |
0.0036 ETH |
0.0033 ETH |
| 2017-12-02 |
0.0029 ETH |
268,907.0000 MDA |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2017-12-01 |
0.0031 ETH |
191,762.0000 MDA |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2017-11-30 |
0.0032 ETH |
360,039.0000 MDA |
0.0032 ETH |
0.0029 ETH |
0.0035 ETH |
0.0032 ETH |
| 2017-11-29 |
0.0031 ETH |
826,524.0000 MDA |
0.0034 ETH |
0.0028 ETH |
0.0035 ETH |
0.0032 ETH |
| 2017-11-28 |
0.0035 ETH |
599,161.0000 MDA |
0.0039 ETH |
0.0033 ETH |
0.0039 ETH |
0.0034 ETH |
| 2017-11-27 |
0.0039 ETH |
414,172.0000 MDA |
0.0041 ETH |
0.0037 ETH |
0.0043 ETH |
0.0039 ETH |
| 2017-11-26 |
0.0041 ETH |
1,481,694.0000 MDA |
0.0041 ETH |
0.0039 ETH |
0.0046 ETH |
0.0041 ETH |
| 2017-11-25 |
0.0040 ETH |
708,502.0000 MDA |
0.0042 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |
| 2017-11-24 |
0.0044 ETH |
880,883.0000 MDA |
0.0045 ETH |
0.0041 ETH |
0.0049 ETH |
0.0042 ETH |
| 2017-11-23 |
0.0049 ETH |
1,420,745.0000 MDA |
0.0052 ETH |
0.0044 ETH |
0.0055 ETH |
0.0045 ETH |
| 2017-11-22 |
0.0054 ETH |
1,054,786.0000 MDA |
0.0054 ETH |
0.0049 ETH |
0.0059 ETH |
0.0052 ETH |
| 2017-11-21 |
0.0048 ETH |
1,715,669.0000 MDA |
0.0042 ETH |
0.0040 ETH |
0.0062 ETH |
0.0054 ETH |
| 2017-11-20 |
0.0040 ETH |
1,219,109.0000 MDA |
0.0037 ETH |
0.0036 ETH |
0.0043 ETH |
0.0041 ETH |
| 2017-11-19 |
0.0038 ETH |
904,796.0000 MDA |
0.0038 ETH |
0.0036 ETH |
0.0043 ETH |
0.0036 ETH |
| 2017-11-18 |
0.0038 ETH |
542,713.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2017-11-17 |
0.0036 ETH |
522,745.0000 MDA |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2017-11-16 |
0.0038 ETH |
659,418.0000 MDA |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2017-11-15 |
0.0039 ETH |
556,977.0000 MDA |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2017-11-14 |
0.0040 ETH |
376,301.0000 MDA |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2017-11-13 |
0.0040 ETH |
303,957.0000 MDA |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2017-11-12 |
0.0041 ETH |
926,954.0000 MDA |
0.0043 ETH |
0.0038 ETH |
0.0045 ETH |
0.0039 ETH |
| 2017-11-11 |
0.0046 ETH |
326,909.0000 MDA |
0.0047 ETH |
0.0041 ETH |
0.0050 ETH |
0.0042 ETH |
| 2017-11-10 |
0.0050 ETH |
308,863.0000 MDA |
0.0053 ETH |
0.0043 ETH |
0.0054 ETH |
0.0047 ETH |
| 2017-11-09 |
0.0052 ETH |
315,315.0000 MDA |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2017-11-08 |
0.0051 ETH |
385,838.0000 MDA |
0.0053 ETH |
0.0048 ETH |
0.0054 ETH |
0.0052 ETH |
| 2017-11-07 |
0.0054 ETH |
255,499.0000 MDA |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2017-11-06 |
0.0055 ETH |
257,358.0000 MDA |
0.0057 ETH |
0.0052 ETH |
0.0058 ETH |
0.0055 ETH |
| 2017-11-05 |
0.0057 ETH |
305,534.0000 MDA |
0.0064 ETH |
0.0055 ETH |
0.0064 ETH |
0.0057 ETH |
| 2017-11-04 |
0.0062 ETH |
452,131.0000 MDA |
0.0055 ETH |
0.0055 ETH |
0.0065 ETH |
0.0063 ETH |
| 2017-11-03 |
0.0053 ETH |
233,837.0000 MDA |
0.0048 ETH |
0.0048 ETH |
0.0056 ETH |
0.0055 ETH |
| 2017-11-02 |
0.0049 ETH |
558,066.0000 MDA |
0.0049 ETH |
0.0043 ETH |
0.0052 ETH |
0.0047 ETH |
| 2017-11-01 |
0.0045 ETH |
324,366.0000 MDA |
0.0048 ETH |
0.0038 ETH |
0.0049 ETH |
0.0049 ETH |
| 2017-10-31 |
0.0048 ETH |
165,796.0000 MDA |
0.0050 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2017-10-30 |
0.0049 ETH |
275,933.0000 MDA |
0.0045 ETH |
0.0045 ETH |
0.0054 ETH |
0.0050 ETH |
| 2017-10-29 |
0.0048 ETH |
461,657.0000 MDA |
0.0043 ETH |
0.0042 ETH |
0.0060 ETH |
0.0045 ETH |
| 2017-10-28 |
0.0044 ETH |
114,740.0000 MDA |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2017-10-27 |
0.0044 ETH |
60,378.0000 MDA |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2017-10-26 |
0.0043 ETH |
91,613.0000 MDA |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2017-10-25 |
0.0042 ETH |
61,305.0000 MDA |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2017-10-24 |
0.0043 ETH |
152,120.0000 MDA |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2017-10-23 |
0.0042 ETH |
97,680.0000 MDA |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2017-10-22 |
0.0042 ETH |
209,011.0000 MDA |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2017-10-21 |
0.0041 ETH |
149,316.0000 MDA |
0.0045 ETH |
0.0038 ETH |
0.0045 ETH |
0.0042 ETH |
| 2017-10-20 |
0.0046 ETH |
147,783.0000 MDA |
0.0048 ETH |
0.0042 ETH |
0.0051 ETH |
0.0044 ETH |
| 2017-10-19 |
0.0047 ETH |
58,148.0000 MDA |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2017-10-18 |
0.0047 ETH |
91,014.0000 MDA |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2017-10-17 |
0.0046 ETH |
94,555.0000 MDA |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2017-10-16 |
0.0045 ETH |
71,295.0000 MDA |
0.0046 ETH |
0.0043 ETH |
0.0050 ETH |
0.0047 ETH |