Crypto exchange Binance

Market Moeda Loyalty Points (MDA) / Ethereum (ETH)

Identifier on Binance: MDAETH
1234...1920
Date Price Volume Open Low High Close
2020-04-02 0.0023 ETH 68,361.0000 MDA 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-04-01 0.0024 ETH 27,477.0000 MDA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-03-31 0.0024 ETH 39,591.0000 MDA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-03-30 0.0024 ETH 18,923.0000 MDA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-03-29 0.0024 ETH 36,277.0000 MDA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-03-28 0.0024 ETH 20,107.0000 MDA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-03-27 0.0024 ETH 73,649.0000 MDA 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2020-03-26 0.0024 ETH 89,498.0000 MDA 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2020-03-25 0.0023 ETH 34,769.0000 MDA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-03-24 0.0022 ETH 13,278.0000 MDA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-03-23 0.0023 ETH 40,188.0000 MDA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-03-22 0.0023 ETH 73,123.0000 MDA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-03-21 0.0023 ETH 44,099.0000 MDA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-03-20 0.0023 ETH 123,376.0000 MDA 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-03-19 0.0024 ETH 108,463.0000 MDA 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2020-03-18 0.0023 ETH 41,038.0000 MDA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-03-17 0.0023 ETH 52,005.0000 MDA 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-03-16 0.0022 ETH 64,957.0000 MDA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-03-15 0.0023 ETH 68,350.0000 MDA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-03-14 0.0022 ETH 51,454.0000 MDA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2020-03-13 0.0023 ETH 113,906.0000 MDA 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2020-03-12 0.0027 ETH 280,471.0000 MDA 0.0026 ETH 0.0022 ETH 0.0032 ETH 0.0023 ETH
2020-03-11 0.0026 ETH 23,599.0000 MDA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-03-10 0.0026 ETH 22,275.0000 MDA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-03-09 0.0025 ETH 47,185.0000 MDA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-03-08 0.0025 ETH 31,889.0000 MDA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2020-03-07 0.0025 ETH 12,336.0000 MDA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-03-06 0.0026 ETH 15,546.0000 MDA 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-03-05 0.0027 ETH 43,676.0000 MDA 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-03-04 0.0026 ETH 23,785.0000 MDA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2020-03-03 0.0025 ETH 15,449.0000 MDA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-03-02 0.0025 ETH 34,291.0000 MDA 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-03-01 0.0025 ETH 20,634.0000 MDA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2020-02-29 0.0025 ETH 21,894.0000 MDA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-02-28 0.0025 ETH 21,599.0000 MDA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-02-27 0.0025 ETH 22,572.0000 MDA 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2020-02-26 0.0024 ETH 86,473.0000 MDA 0.0026 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2020-02-25 0.0026 ETH 64,917.0000 MDA 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-02-24 0.0027 ETH 32,552.0000 MDA 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2020-02-23 0.0026 ETH 13,200.0000 MDA 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-02-22 0.0026 ETH 10,769.0000 MDA 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-02-21 0.0027 ETH 45,186.0000 MDA 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-02-20 0.0026 ETH 53,734.0000 MDA 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-02-19 0.0026 ETH 21,255.0000 MDA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-02-18 0.0026 ETH 26,734.0000 MDA 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-02-17 0.0027 ETH 21,956.0000 MDA 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-02-16 0.0028 ETH 52,062.0000 MDA 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2020-02-15 0.0029 ETH 56,771.0000 MDA 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2020-02-14 0.0030 ETH 26,749.0000 MDA 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2020-02-13 0.0031 ETH 50,105.0000 MDA 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
1234...1920