Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: MCBUSD
Date Price Volume Open Low High Close
2022-05-18 1.0857 BUSD 70,897.3100 1.1200 BUSD 1.0600 BUSD 1.0800 BUSD 1.0700 BUSD
2022-05-17 1.0719 BUSD 98,481.6400 1.0600 BUSD 1.0400 BUSD 1.0500 BUSD 1.1100 BUSD
2022-05-16 1.0626 BUSD 96,410.0800 1.1000 BUSD 1.0200 BUSD 1.0500 BUSD 1.0500 BUSD
2022-05-15 1.0559 BUSD 154,268.9500 1.0500 BUSD 1.0000 BUSD 1.0300 BUSD 1.1100 BUSD
2022-05-14 1.0217 BUSD 180,929.8300 1.0300 BUSD 0.9800 BUSD 1.0000 BUSD 1.0500 BUSD
2022-05-13 1.1325 BUSD 955,214.7400 1.0100 BUSD 0.9800 BUSD 1.0300 BUSD 1.0300 BUSD
2022-05-12 1.0332 BUSD 186,896.8700 1.1400 BUSD 0.9200 BUSD 1.0000 BUSD 1.0000 BUSD
2022-05-11 1.2274 BUSD 282,854.0700 1.3800 BUSD 1.0800 BUSD 1.1400 BUSD 1.1300 BUSD
2022-05-10 1.3461 BUSD 117,978.6600 1.2700 BUSD 1.2500 BUSD 1.3000 BUSD 1.3400 BUSD
2022-05-09 1.3875 BUSD 121,329.8600 1.5000 BUSD 1.3000 BUSD 1.3300 BUSD 1.3000 BUSD
2022-05-08 1.5390 BUSD 89,704.5600 1.6000 BUSD 1.4800 BUSD 1.5100 BUSD 1.4800 BUSD
2022-05-07 1.6060 BUSD 71,675.5200 1.6200 BUSD 1.5500 BUSD 1.5900 BUSD 1.6000 BUSD
2022-05-06 1.5984 BUSD 96,832.0800 1.5600 BUSD 1.5400 BUSD 1.5600 BUSD 1.6200 BUSD
2022-05-05 1.6399 BUSD 178,687.1400 1.7300 BUSD 1.5200 BUSD 1.5400 BUSD 1.5500 BUSD
2022-05-04 1.6855 BUSD 89,686.9500 1.6300 BUSD 1.6200 BUSD 1.6300 BUSD 1.7200 BUSD
2022-05-03 1.6597 BUSD 34,936.3900 1.6900 BUSD 1.6000 BUSD 1.6100 BUSD 1.6300 BUSD
2022-05-02 1.6843 BUSD 48,868.4400 1.6900 BUSD 1.6400 BUSD 1.6600 BUSD 1.6900 BUSD
2022-05-01 1.6612 BUSD 59,837.4700 1.6600 BUSD 1.6300 BUSD 1.6400 BUSD 1.6900 BUSD
2022-04-30 1.7403 BUSD 62,483.2800 1.7800 BUSD 1.6600 BUSD 1.7100 BUSD 1.6600 BUSD
2022-04-29 1.8078 BUSD 149,110.3500 1.8900 BUSD 1.6800 BUSD 1.7600 BUSD 1.7900 BUSD
2022-04-28 1.9120 BUSD 198,091.2500 1.8600 BUSD 1.8300 BUSD 1.8500 BUSD 1.8900 BUSD
2022-04-27 1.8521 BUSD 89,761.1400 1.7900 BUSD 1.7900 BUSD 1.8000 BUSD 1.8500 BUSD
2022-04-26 1.8976 BUSD 91,651.5500 1.9500 BUSD 1.8000 BUSD 1.8200 BUSD 1.8000 BUSD
2022-04-25 1.9205 BUSD 193,985.1600 1.9700 BUSD 1.8600 BUSD 1.8900 BUSD 1.9700 BUSD
2022-04-24 2.0031 BUSD 76,671.6200 2.0100 BUSD 1.9700 BUSD 1.9900 BUSD 1.9800 BUSD
2022-04-23 2.0171 BUSD 96,942.0000 2.0100 BUSD 1.9900 BUSD 2.0100 BUSD 2.0300 BUSD
2022-04-22 2.0197 BUSD 112,272.7300 2.0100 BUSD 1.9800 BUSD 2.0000 BUSD 2.0100 BUSD
2022-04-21 2.0896 BUSD 229,918.6000 2.1200 BUSD 1.9700 BUSD 2.0100 BUSD 2.0200 BUSD
2022-04-20 2.1575 BUSD 114,424.1900 2.1600 BUSD 2.1000 BUSD 2.1200 BUSD 2.1300 BUSD
2022-04-19 2.1324 BUSD 141,182.1000 2.1100 BUSD 2.0900 BUSD 2.1000 BUSD 2.1400 BUSD
2022-04-18 2.0402 BUSD 151,216.4900 2.0900 BUSD 1.9700 BUSD 1.9900 BUSD 2.1100 BUSD
2022-04-17 2.1784 BUSD 96,495.3000 2.2100 BUSD 2.1200 BUSD 2.1600 BUSD 2.1200 BUSD
2022-04-16 2.1732 BUSD 114,665.4700 2.1500 BUSD 2.1400 BUSD 2.1500 BUSD 2.1900 BUSD
2022-04-15 2.1683 BUSD 149,329.1200 2.1600 BUSD 2.1200 BUSD 2.1500 BUSD 2.1400 BUSD
2022-04-14 2.2778 BUSD 336,636.3200 2.3300 BUSD 2.1200 BUSD 2.1400 BUSD 2.1500 BUSD
2022-04-13 2.3946 BUSD 2,091,150.2900 2.0700 BUSD 2.0600 BUSD 2.0800 BUSD 2.3200 BUSD
2022-04-12 2.0614 BUSD 102,121.5100 2.0300 BUSD 2.0000 BUSD 2.0200 BUSD 2.0800 BUSD
2022-04-11 2.1132 BUSD 281,782.3200 2.2500 BUSD 1.9900 BUSD 2.0400 BUSD 2.0400 BUSD
2022-04-10 2.3022 BUSD 190,203.0200 2.2400 BUSD 2.2100 BUSD 2.2300 BUSD 2.2700 BUSD
2022-04-09 2.2187 BUSD 111,500.4400 2.2600 BUSD 2.1700 BUSD 2.2200 BUSD 2.2200 BUSD
2022-04-08 2.3809 BUSD 127,912.8900 2.4100 BUSD 2.2500 BUSD 2.2500 BUSD 2.2500 BUSD
2022-04-07 2.3877 BUSD 148,023.9300 2.3900 BUSD 2.3100 BUSD 2.3700 BUSD 2.4100 BUSD
2022-04-06 2.5277 BUSD 206,398.0800 2.6700 BUSD 2.4000 BUSD 2.4300 BUSD 2.4100 BUSD
2022-04-05 2.7736 BUSD 150,955.3400 2.8100 BUSD 2.6500 BUSD 2.7000 BUSD 2.7000 BUSD
2022-04-04 2.8012 BUSD 201,563.9400 2.9300 BUSD 2.7100 BUSD 2.7500 BUSD 2.8200 BUSD
2022-04-03 2.8952 BUSD 142,313.5700 2.8800 BUSD 2.8200 BUSD 2.8700 BUSD 2.9300 BUSD
2022-04-02 2.9609 BUSD 446,876.8000 2.8600 BUSD 2.8500 BUSD 2.9100 BUSD 2.9400 BUSD
2022-04-01 2.7775 BUSD 290,314.3700 2.6700 BUSD 2.5900 BUSD 2.6200 BUSD 2.8500 BUSD
2022-03-31 2.7596 BUSD 280,037.0400 2.7600 BUSD 2.6200 BUSD 2.6600 BUSD 2.6500 BUSD
2022-03-30 2.7439 BUSD 234,338.5800 2.7400 BUSD 2.6700 BUSD 2.7000 BUSD 2.7500 BUSD