Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: MCBNB
1234567...1011
Date Price Volume Open Low High Close
2022-11-26 0.0014 BNB 457,206.8800 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-11-25 0.0014 BNB 178,000.2400 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-11-24 0.0014 BNB 208,848.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-11-23 0.0014 BNB 239,236.2400 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-11-22 0.0015 BNB 189,409.1500 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-11-21 0.0015 BNB 295,875.3400 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-11-20 0.0016 BNB 290,121.9700 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-11-19 0.0016 BNB 15,643.0800 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-11-18 0.0016 BNB 78,863.5000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-11-17 0.0016 BNB 8,277.4400 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-11-16 0.0016 BNB 45,457.6000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-11-15 0.0016 BNB 43,070.7700 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-11-14 0.0016 BNB 34,526.9700 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-11-13 0.0016 BNB 75,147.6100 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-11-12 0.0016 BNB 35,070.7700 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-11-11 0.0016 BNB 39,871.6000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-11-10 0.0017 BNB 121,480.8000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-11-09 0.0017 BNB 337,168.9000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-11-08 0.0018 BNB 182,972.3200 0.0020 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-11-07 0.0021 BNB 98,890.3500 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-11-06 0.0022 BNB 106,998.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-11-05 0.0022 BNB 187,653.8500 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-11-04 0.0021 BNB 41,375.3600 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-11-03 0.0022 BNB 17,885.0500 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-11-02 0.0022 BNB 29,969.0800 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-11-01 0.0022 BNB 21,644.2600 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-10-31 0.0022 BNB 23,150.4000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-10-30 0.0024 BNB 23,388.4600 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-29 0.0024 BNB 34,864.3000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-10-28 0.0025 BNB 29,163.8400 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2022-10-27 0.0026 BNB 84,207.9200 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2022-10-26 0.0029 BNB 441,710.6100 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-10-25 0.0025 BNB 91,492.9000 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2022-10-24 0.0027 BNB 317,608.1500 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0026 BNB
2022-10-23 0.0023 BNB 78,881.8000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-22 0.0023 BNB 15,626.1300 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-21 0.0023 BNB 77,313.9100 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-10-20 0.0023 BNB 94,583.0800 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-10-19 0.0023 BNB 329,961.9600 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-10-18 0.0023 BNB 6,085.8100 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-17 0.0026 BNB 134,219.7200 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-16 0.0024 BNB 77,352.6700 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-10-15 0.0024 BNB 128,722.2300 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-10-14 0.0024 BNB 73,381.9500 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-13 0.0023 BNB 27,758.6700 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-10-12 0.0023 BNB 212,579.8300 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-11 0.0023 BNB 428,174.7700 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-10-10 0.0023 BNB 2,392.1800 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-09 0.0023 BNB 6,592.1400 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-08 0.0024 BNB 127,726.3100 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
1234567...1011