Identifier on Binance: MCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0058 BNB |
41,040.4100 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-03-20 |
0.0058 BNB |
12,211.3200 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-03-19 |
0.0059 BNB |
98,696.3300 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-03-18 |
0.0055 BNB |
88,192.7800 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0057 BNB |
| 2022-03-17 |
0.0055 BNB |
99,233.0300 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-03-16 |
0.0054 BNB |
113,289.9200 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0055 BNB |
| 2022-03-15 |
0.0052 BNB |
33,579.3800 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-03-14 |
0.0052 BNB |
24,196.9200 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-03-13 |
0.0053 BNB |
19,066.7500 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-03-12 |
0.0053 BNB |
89,064.7900 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-03-11 |
0.0053 BNB |
19,961.9900 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-03-10 |
0.0053 BNB |
35,679.3000 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2022-03-09 |
0.0053 BNB |
21,167.5600 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-03-08 |
0.0053 BNB |
16,610.4100 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-03-07 |
0.0054 BNB |
19,246.2700 |
0.0055 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-03-06 |
0.0056 BNB |
14,457.5300 |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2022-03-05 |
0.0057 BNB |
13,012.4500 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-03-04 |
0.0056 BNB |
22,481.2600 |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-03-03 |
0.0057 BNB |
12,031.3700 |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-03-02 |
0.0059 BNB |
15,708.7500 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-03-01 |
0.0059 BNB |
32,494.1800 |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-02-28 |
0.0060 BNB |
9,074.2000 |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-02-27 |
0.0059 BNB |
16,222.4800 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-02-26 |
0.0060 BNB |
6,738.6000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-02-25 |
0.0059 BNB |
18,709.1900 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-02-24 |
0.0058 BNB |
36,032.5000 |
0.0062 BNB |
0.0056 BNB |
0.0058 BNB |
0.0057 BNB |
| 2022-02-23 |
0.0062 BNB |
14,174.4700 |
0.0063 BNB |
0.0060 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-02-22 |
0.0064 BNB |
25,324.4300 |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-02-21 |
0.0063 BNB |
18,521.3800 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
| 2022-02-20 |
0.0063 BNB |
34,951.7500 |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-02-19 |
0.0065 BNB |
16,465.9400 |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-02-18 |
0.0067 BNB |
39,841.6700 |
0.0069 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-02-17 |
0.0069 BNB |
32,996.5600 |
0.0072 BNB |
0.0066 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-02-16 |
0.0071 BNB |
42,168.9000 |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
| 2022-02-15 |
0.0069 BNB |
41,004.8900 |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2022-02-14 |
0.0067 BNB |
29,978.3100 |
0.0066 BNB |
0.0064 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-02-13 |
0.0065 BNB |
28,721.8200 |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-02-12 |
0.0066 BNB |
69,406.1700 |
0.0067 BNB |
0.0064 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-02-11 |
0.0070 BNB |
50,457.6300 |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-02-10 |
0.0075 BNB |
58,822.4200 |
0.0075 BNB |
0.0070 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-02-09 |
0.0073 BNB |
54,488.7000 |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0076 BNB |
| 2022-02-08 |
0.0069 BNB |
63,924.9100 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0072 BNB |
| 2022-02-07 |
0.0068 BNB |
57,254.8900 |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0070 BNB |
| 2022-02-06 |
0.0063 BNB |
108,888.5000 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0067 BNB |
| 2022-02-05 |
0.0060 BNB |
32,740.4800 |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-02-04 |
0.0060 BNB |
63,638.5800 |
0.0060 BNB |
0.0059 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-02-03 |
0.0058 BNB |
41,455.4000 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-02-02 |
0.0060 BNB |
86,177.4000 |
0.0063 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-02-01 |
0.0063 BNB |
172,045.1600 |
0.0067 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-01-31 |
0.0063 BNB |
94,496.7800 |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0067 BNB |