Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: MCBNB
123456...1011
Date Price Volume Open Low High Close
2023-01-15 0.0011 BNB 203,690.1400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-01-14 0.0010 BNB 142,863.1700 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-01-13 0.0010 BNB 127,074.9200 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-01-12 0.0010 BNB 7,128.6500 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-01-11 0.0010 BNB 13,391.6200 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-01-10 0.0011 BNB 46,947.0300 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-01-09 0.0010 BNB 30,216.1400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-01-08 0.0010 BNB 35,533.4800 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-01-07 0.0010 BNB 76,866.1100 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-01-06 0.0010 BNB 13,322.1400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-01-05 0.0010 BNB 31,564.5100 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-01-04 0.0011 BNB 52,402.4300 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-01-03 0.0011 BNB 78,676.3200 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-01-02 0.0011 BNB 23,804.3700 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-01-01 0.0011 BNB 149,702.5500 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-12-31 0.0011 BNB 74,977.2100 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-12-30 0.0011 BNB 36,222.6400 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-12-29 0.0012 BNB 135,946.6100 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-12-28 0.0012 BNB 108,222.5700 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-12-27 0.0012 BNB 87,320.8100 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-12-26 0.0013 BNB 21,274.0100 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-12-25 0.0013 BNB 21,604.7900 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-12-24 0.0013 BNB 92,304.3500 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-12-23 0.0012 BNB 18,360.2900 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-12-22 0.0013 BNB 79,734.4600 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-12-21 0.0013 BNB 30,937.7100 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-12-20 0.0013 BNB 64,948.5400 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-12-19 0.0013 BNB 66,815.3600 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-12-18 0.0013 BNB 40,972.1900 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-12-17 0.0014 BNB 48,922.3800 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-16 0.0014 BNB 184,855.3200 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-15 0.0014 BNB 60,325.5200 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-12-14 0.0014 BNB 69,327.3100 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-13 0.0014 BNB 112,907.0100 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-12 0.0014 BNB 39,622.6800 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-11 0.0014 BNB 246,138.8700 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-10 0.0014 BNB 53,511.2800 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-09 0.0015 BNB 795,181.3600 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-08 0.0014 BNB 309,047.4100 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-07 0.0016 BNB 479,291.2000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-06 0.0016 BNB 1,198,277.2200 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-05 0.0015 BNB 211,989.2700 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-04 0.0015 BNB 481,325.8600 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-12-03 0.0015 BNB 11,995.7000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-02 0.0015 BNB 162,363.1600 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-01 0.0015 BNB 132,561.2100 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-11-30 0.0014 BNB 41,386.3100 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-11-29 0.0014 BNB 112,133.8600 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-11-28 0.0014 BNB 178,516.9900 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-11-27 0.0014 BNB 278,563.7300 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
123456...1011