Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: MCBNB
1234...1011
Date Price Volume Open Low High Close
2023-04-25 0.0009 BNB 188,451.1500 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2023-04-24 0.0009 BNB 235,301.9400 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-23 0.0009 BNB 169,675.2300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-22 0.0009 BNB 129,035.7500 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-21 0.0009 BNB 254,514.7100 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-20 0.0010 BNB 156,375.6300 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-04-19 0.0010 BNB 175,122.3900 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-04-18 0.0011 BNB 189,659.3800 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2023-04-17 0.0011 BNB 278,879.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-04-16 0.0011 BNB 243,383.7500 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-04-15 0.0011 BNB 634,626.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-04-14 0.0010 BNB 104,188.9600 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-04-13 0.0010 BNB 253,721.7600 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-04-12 0.0010 BNB 181,077.4100 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-04-11 0.0009 BNB 86,734.9100 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-10 0.0010 BNB 33,784.9300 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-04-09 0.0010 BNB 50,410.0100 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-04-08 0.0010 BNB 62,463.1500 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-04-07 0.0009 BNB 15,211.5100 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-06 0.0009 BNB 16,823.9700 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-05 0.0010 BNB 90,191.7800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-04 0.0009 BNB 44,311.9100 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-03 0.0009 BNB 43,982.3300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-02 0.0009 BNB 49,889.2600 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-04-01 0.0009 BNB 27,553.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-31 0.0009 BNB 59,415.0800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-30 0.0009 BNB 66,733.3100 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-29 0.0009 BNB 44,649.5800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-28 0.0009 BNB 78,684.2900 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-27 0.0009 BNB 42,369.3800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-26 0.0009 BNB 26,877.1400 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-25 0.0009 BNB 6,641.8200 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-24 0.0009 BNB 25,416.4900 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-23 0.0009 BNB 47,263.3800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-22 0.0009 BNB 347,261.7300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-21 0.0009 BNB 29,028.4700 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-20 0.0010 BNB 31,147.4600 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-19 0.0010 BNB 229,049.1500 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-03-18 0.0009 BNB 85,524.0200 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-17 0.0009 BNB 44,185.1300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-16 0.0009 BNB 129,599.1800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-15 0.0010 BNB 100,681.0100 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-03-14 0.0010 BNB 61,523.7800 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-03-13 0.0010 BNB 113,866.7000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-03-12 0.0010 BNB 33,692.5300 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-03-11 0.0010 BNB 72,273.6200 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-03-10 0.0010 BNB 64,282.8900 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-03-09 0.0010 BNB 26,781.7600 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-03-08 0.0011 BNB 60,523.0300 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-03-07 0.0011 BNB 176,655.2100 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
1234...1011