Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: MCBNB
12...45678...1011
Date Price Volume Open Low High Close
2022-10-07 0.0023 BNB 59,631.1700 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-06 0.0023 BNB 474,144.1400 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-05 0.0023 BNB 13,489.6900 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-10-04 0.0023 BNB 14,348.4400 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-03 0.0023 BNB 70,666.0000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-02 0.0023 BNB 44,685.6500 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-01 0.0024 BNB 9,156.6500 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-09-30 0.0024 BNB 13,375.3800 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-09-29 0.0023 BNB 14,602.4500 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-09-28 0.0023 BNB 44,270.7100 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-09-27 0.0024 BNB 11,729.3000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-09-26 0.0023 BNB 15,800.1800 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-09-25 0.0023 BNB 6,631.4800 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-09-24 0.0023 BNB 15,855.6500 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-09-23 0.0024 BNB 33,971.5600 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-09-22 0.0024 BNB 13,840.9300 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-09-21 0.0023 BNB 28,992.4700 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-09-20 0.0024 BNB 522,231.1300 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-09-19 0.0024 BNB 11,002.5800 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-09-18 0.0024 BNB 50,153.7800 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-09-17 0.0024 BNB 14,679.5200 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-09-16 0.0024 BNB 10,154.2900 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-09-15 0.0025 BNB 16,378.4300 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-09-14 0.0025 BNB 140,575.1100 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-09-13 0.0025 BNB 147,097.6200 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-09-12 0.0026 BNB 117,000.6900 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-09-11 0.0026 BNB 7,609.3700 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-09-10 0.0026 BNB 100,363.5700 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-09-09 0.0025 BNB 768,421.2400 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-09-08 0.0026 BNB 1,082,795.3200 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-09-07 0.0026 BNB 188,342.6600 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-09-06 0.0026 BNB 61,555.3000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-09-05 0.0026 BNB 84,992.7000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-09-04 0.0026 BNB 78,241.8100 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-09-03 0.0026 BNB 120,149.6300 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-09-02 0.0026 BNB 94,113.2500 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-09-01 0.0026 BNB 209,401.8100 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-08-31 0.0025 BNB 202,722.6300 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-08-30 0.0025 BNB 50,385.3600 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-08-29 0.0026 BNB 77,657.1900 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-08-28 0.0025 BNB 25,105.7700 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-08-27 0.0025 BNB 109,036.6300 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-08-26 0.0026 BNB 125,096.8300 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2022-08-25 0.0027 BNB 82,850.2200 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-24 0.0027 BNB 22,045.5700 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-08-23 0.0026 BNB 12,468.8200 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-08-22 0.0026 BNB 41,158.0700 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-08-21 0.0027 BNB 36,627.3700 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-20 0.0028 BNB 23,674.5200 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-19 0.0030 BNB 29,702.3100 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
12...45678...1011