Identifier on Binance: MCBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-07 |
0.0023 BNB |
59,631.1700 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-10-06 |
0.0023 BNB |
474,144.1400 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-10-05 |
0.0023 BNB |
13,489.6900 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-10-04 |
0.0023 BNB |
14,348.4400 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-10-03 |
0.0023 BNB |
70,666.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-10-02 |
0.0023 BNB |
44,685.6500 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-10-01 |
0.0024 BNB |
9,156.6500 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-09-30 |
0.0024 BNB |
13,375.3800 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2022-09-29 |
0.0023 BNB |
14,602.4500 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2022-09-28 |
0.0023 BNB |
44,270.7100 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-09-27 |
0.0024 BNB |
11,729.3000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-09-26 |
0.0023 BNB |
15,800.1800 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-09-25 |
0.0023 BNB |
6,631.4800 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-09-24 |
0.0023 BNB |
15,855.6500 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-09-23 |
0.0024 BNB |
33,971.5600 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2022-09-22 |
0.0024 BNB |
13,840.9300 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-09-21 |
0.0023 BNB |
28,992.4700 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-09-20 |
0.0024 BNB |
522,231.1300 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-09-19 |
0.0024 BNB |
11,002.5800 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-09-18 |
0.0024 BNB |
50,153.7800 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-09-17 |
0.0024 BNB |
14,679.5200 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-09-16 |
0.0024 BNB |
10,154.2900 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-09-15 |
0.0025 BNB |
16,378.4300 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-09-14 |
0.0025 BNB |
140,575.1100 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-09-13 |
0.0025 BNB |
147,097.6200 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-09-12 |
0.0026 BNB |
117,000.6900 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-09-11 |
0.0026 BNB |
7,609.3700 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-09-10 |
0.0026 BNB |
100,363.5700 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-09-09 |
0.0025 BNB |
768,421.2400 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-09-08 |
0.0026 BNB |
1,082,795.3200 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-09-07 |
0.0026 BNB |
188,342.6600 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-09-06 |
0.0026 BNB |
61,555.3000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-09-05 |
0.0026 BNB |
84,992.7000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-09-04 |
0.0026 BNB |
78,241.8100 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-09-03 |
0.0026 BNB |
120,149.6300 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-09-02 |
0.0026 BNB |
94,113.2500 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-09-01 |
0.0026 BNB |
209,401.8100 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-08-31 |
0.0025 BNB |
202,722.6300 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-08-30 |
0.0025 BNB |
50,385.3600 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-08-29 |
0.0026 BNB |
77,657.1900 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-08-28 |
0.0025 BNB |
25,105.7700 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-08-27 |
0.0025 BNB |
109,036.6300 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-08-26 |
0.0026 BNB |
125,096.8300 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2022-08-25 |
0.0027 BNB |
82,850.2200 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2022-08-24 |
0.0027 BNB |
22,045.5700 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2022-08-23 |
0.0026 BNB |
12,468.8200 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2022-08-22 |
0.0026 BNB |
41,158.0700 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-08-21 |
0.0027 BNB |
36,627.3700 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2022-08-20 |
0.0028 BNB |
23,674.5200 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2022-08-19 |
0.0030 BNB |
29,702.3100 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |