Identifier on Binance: MCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0012 BNB |
26,760.1000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-05 |
0.0011 BNB |
19,745.2300 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-04 |
0.0012 BNB |
22,200.5000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-03 |
0.0012 BNB |
120,781.6000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-02 |
0.0012 BNB |
98,180.4700 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-01 |
0.0012 BNB |
62,270.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-28 |
0.0013 BNB |
104,701.9400 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-27 |
0.0013 BNB |
105,269.6100 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-26 |
0.0013 BNB |
374,745.5200 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-25 |
0.0013 BNB |
393,683.6200 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-24 |
0.0014 BNB |
897,298.3200 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-23 |
0.0013 BNB |
362,861.1300 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2023-02-22 |
0.0012 BNB |
78,116.3400 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-21 |
0.0013 BNB |
117,767.9800 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-20 |
0.0013 BNB |
271,765.3300 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-19 |
0.0013 BNB |
497,370.1100 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-18 |
0.0012 BNB |
300,199.0700 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-17 |
0.0011 BNB |
227,553.4700 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-02-16 |
0.0011 BNB |
422,902.0200 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-15 |
0.0011 BNB |
429,127.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-14 |
0.0011 BNB |
361,272.6800 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-13 |
0.0011 BNB |
123,181.4100 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-02-12 |
0.0011 BNB |
42,280.0900 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-11 |
0.0011 BNB |
25,480.7100 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-10 |
0.0012 BNB |
71,398.9200 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-09 |
0.0013 BNB |
115,380.1000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-08 |
0.0012 BNB |
167,459.6700 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-07 |
0.0012 BNB |
901,786.4700 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-06 |
0.0012 BNB |
79,724.9000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-05 |
0.0012 BNB |
150,663.8500 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-02-04 |
0.0012 BNB |
49,375.0800 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-02-03 |
0.0012 BNB |
80,736.4900 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-02 |
0.0012 BNB |
604,378.4400 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-01 |
0.0011 BNB |
114,167.9100 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-31 |
0.0012 BNB |
289,027.5300 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-30 |
0.0012 BNB |
325,309.7600 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-29 |
0.0012 BNB |
65,462.7500 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-28 |
0.0012 BNB |
75,588.5200 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-27 |
0.0013 BNB |
321,263.0000 |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-26 |
0.0012 BNB |
308,873.9000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
| 2023-01-25 |
0.0011 BNB |
28,086.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-24 |
0.0011 BNB |
60,063.5300 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-23 |
0.0011 BNB |
116,538.5900 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-22 |
0.0011 BNB |
47,869.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-01-21 |
0.0011 BNB |
20,894.4100 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-20 |
0.0010 BNB |
38,653.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-01-19 |
0.0010 BNB |
60,779.7600 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-18 |
0.0011 BNB |
48,340.0700 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-17 |
0.0011 BNB |
206,903.9500 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-16 |
0.0011 BNB |
636,951.3400 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |