Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.7528 TRY |
8,236,736.8800 MBOX |
1.7450 TRY |
1.7020 TRY |
1.7200 TRY |
1.7830 TRY |
| 2025-04-11 |
1.7421 TRY |
4,224,437.1000 MBOX |
1.7050 TRY |
1.6960 TRY |
1.7150 TRY |
1.7600 TRY |
| 2025-04-10 |
1.7078 TRY |
7,589,704.5400 MBOX |
1.7890 TRY |
1.6450 TRY |
1.6940 TRY |
1.6920 TRY |
| 2025-04-09 |
1.6918 TRY |
11,886,417.1100 MBOX |
1.5600 TRY |
1.4900 TRY |
1.5590 TRY |
1.7920 TRY |
| 2025-04-08 |
1.6292 TRY |
8,548,642.2600 MBOX |
1.7100 TRY |
1.5500 TRY |
1.5660 TRY |
1.5570 TRY |
| 2025-04-07 |
1.6842 TRY |
12,785,847.5200 MBOX |
1.7770 TRY |
1.5270 TRY |
1.6360 TRY |
1.7340 TRY |
| 2025-04-06 |
1.8207 TRY |
9,699,818.7600 MBOX |
1.9600 TRY |
1.7040 TRY |
1.7470 TRY |
1.7570 TRY |
| 2025-04-05 |
2.0010 TRY |
5,727,904.6500 MBOX |
2.0120 TRY |
1.9280 TRY |
1.9450 TRY |
1.9490 TRY |
| 2025-04-04 |
2.0151 TRY |
11,968,333.3400 MBOX |
2.0310 TRY |
1.9390 TRY |
1.9910 TRY |
2.0110 TRY |
| 2025-04-03 |
2.0105 TRY |
36,541,977.7300 MBOX |
2.4940 TRY |
1.8300 TRY |
1.9150 TRY |
2.0620 TRY |
| 2025-04-02 |
2.6400 TRY |
2,941,447.9200 MBOX |
2.7700 TRY |
2.4680 TRY |
2.4900 TRY |
2.4750 TRY |
| 2025-04-01 |
2.7938 TRY |
3,017,529.3600 MBOX |
2.7820 TRY |
2.7180 TRY |
2.7540 TRY |
2.7750 TRY |
| 2025-03-31 |
2.7874 TRY |
1,948,245.1200 MBOX |
2.8090 TRY |
2.7020 TRY |
2.7710 TRY |
2.7930 TRY |
| 2025-03-30 |
2.8743 TRY |
2,413,397.0100 MBOX |
2.8100 TRY |
2.7650 TRY |
2.8230 TRY |
2.8190 TRY |
| 2025-03-29 |
2.8868 TRY |
2,727,428.4200 MBOX |
2.9820 TRY |
2.7470 TRY |
2.7920 TRY |
2.7960 TRY |
| 2025-03-28 |
3.0074 TRY |
2,920,889.7200 MBOX |
3.2320 TRY |
2.9100 TRY |
2.9470 TRY |
2.9560 TRY |
| 2025-03-27 |
3.2517 TRY |
2,386,430.9100 MBOX |
3.2830 TRY |
3.1760 TRY |
3.2410 TRY |
3.2520 TRY |
| 2025-03-26 |
3.3271 TRY |
2,359,275.3900 MBOX |
3.3500 TRY |
3.2460 TRY |
3.2900 TRY |
3.2780 TRY |
| 2025-03-25 |
3.3167 TRY |
2,779,181.5600 MBOX |
3.3540 TRY |
3.2800 TRY |
3.3060 TRY |
3.3370 TRY |
| 2025-03-24 |
3.3165 TRY |
6,217,206.0200 MBOX |
3.2490 TRY |
3.2170 TRY |
3.2500 TRY |
3.3460 TRY |
| 2025-03-23 |
3.2898 TRY |
3,955,678.4800 MBOX |
3.3170 TRY |
3.2160 TRY |
3.2450 TRY |
3.2210 TRY |
| 2025-03-22 |
3.2754 TRY |
7,517,597.2900 MBOX |
3.1650 TRY |
3.1650 TRY |
3.1810 TRY |
3.3350 TRY |
| 2025-03-21 |
3.1757 TRY |
4,181,074.1800 MBOX |
3.2760 TRY |
3.0940 TRY |
3.1400 TRY |
3.2240 TRY |
| 2025-03-20 |
3.2995 TRY |
3,167,647.2200 MBOX |
3.3930 TRY |
3.2380 TRY |
3.2630 TRY |
3.2610 TRY |
| 2025-03-19 |
3.3442 TRY |
6,382,492.0100 MBOX |
3.2340 TRY |
3.1910 TRY |
3.2250 TRY |
3.3750 TRY |
| 2025-03-18 |
3.1820 TRY |
4,235,422.0200 MBOX |
3.2990 TRY |
3.0980 TRY |
3.1320 TRY |
3.2340 TRY |
| 2025-03-17 |
3.2709 TRY |
8,441,491.6600 MBOX |
3.0730 TRY |
3.0710 TRY |
3.1600 TRY |
3.3140 TRY |
| 2025-03-16 |
3.1502 TRY |
3,761,585.0900 MBOX |
3.2300 TRY |
3.0720 TRY |
3.0950 TRY |
3.0940 TRY |
| 2025-03-15 |
3.1939 TRY |
3,345,293.5600 MBOX |
3.1330 TRY |
3.1120 TRY |
3.1240 TRY |
3.2320 TRY |
| 2025-03-14 |
3.1256 TRY |
5,751,097.1600 MBOX |
3.0450 TRY |
3.0230 TRY |
3.0450 TRY |
3.1550 TRY |
| 2025-03-13 |
3.0764 TRY |
5,592,071.8600 MBOX |
3.1000 TRY |
2.9620 TRY |
2.9920 TRY |
3.0300 TRY |
| 2025-03-12 |
3.0388 TRY |
6,698,291.0800 MBOX |
3.0300 TRY |
2.8000 TRY |
2.9720 TRY |
3.0700 TRY |
| 2025-03-11 |
2.8837 TRY |
9,418,884.4300 MBOX |
2.8080 TRY |
2.6050 TRY |
2.7890 TRY |
3.0450 TRY |
| 2025-03-10 |
3.0135 TRY |
7,183,646.3300 MBOX |
3.1190 TRY |
2.7470 TRY |
2.8790 TRY |
2.8790 TRY |
| 2025-03-09 |
3.2082 TRY |
3,819,778.8200 MBOX |
3.4300 TRY |
3.0460 TRY |
3.1270 TRY |
3.1150 TRY |
| 2025-03-08 |
3.4699 TRY |
2,542,132.2400 MBOX |
3.4900 TRY |
3.3990 TRY |
3.4400 TRY |
3.4300 TRY |
| 2025-03-07 |
3.5370 TRY |
3,666,601.0900 MBOX |
3.5000 TRY |
3.3390 TRY |
3.4670 TRY |
3.5190 TRY |
| 2025-03-06 |
3.5706 TRY |
3,309,827.9300 MBOX |
3.6190 TRY |
3.4380 TRY |
3.4920 TRY |
3.5180 TRY |
| 2025-03-05 |
3.5855 TRY |
3,469,664.5700 MBOX |
3.5520 TRY |
3.4920 TRY |
3.5310 TRY |
3.5970 TRY |
| 2025-03-04 |
3.4902 TRY |
6,649,422.3000 MBOX |
3.6770 TRY |
3.2770 TRY |
3.4880 TRY |
3.5600 TRY |
| 2025-03-03 |
3.9795 TRY |
6,832,080.3000 MBOX |
4.3490 TRY |
3.6390 TRY |
3.7160 TRY |
3.7130 TRY |
| 2025-03-02 |
4.1825 TRY |
9,556,534.9000 MBOX |
4.0360 TRY |
3.9900 TRY |
4.0300 TRY |
4.3730 TRY |
| 2025-03-01 |
4.0294 TRY |
2,639,938.2300 MBOX |
4.1540 TRY |
3.9490 TRY |
4.0020 TRY |
4.0560 TRY |
| 2025-02-28 |
4.0122 TRY |
7,374,959.2900 MBOX |
4.1590 TRY |
3.7940 TRY |
3.8800 TRY |
4.1560 TRY |
| 2025-02-27 |
4.2290 TRY |
2,966,662.8400 MBOX |
4.2090 TRY |
4.1340 TRY |
4.2100 TRY |
4.1840 TRY |
| 2025-02-26 |
4.1633 TRY |
7,194,901.1900 MBOX |
4.2490 TRY |
4.0130 TRY |
4.1070 TRY |
4.2030 TRY |
| 2025-02-25 |
4.0364 TRY |
10,791,194.5600 MBOX |
4.0350 TRY |
3.7780 TRY |
3.9820 TRY |
4.2840 TRY |
| 2025-02-24 |
4.4706 TRY |
19,774,625.8900 MBOX |
4.4800 TRY |
3.9320 TRY |
4.0620 TRY |
4.0620 TRY |
| 2025-02-23 |
4.4820 TRY |
9,744,185.5900 MBOX |
4.5460 TRY |
4.3330 TRY |
4.3900 TRY |
4.4350 TRY |
| 2025-02-22 |
4.4822 TRY |
10,056,909.9700 MBOX |
4.2450 TRY |
4.2440 TRY |
4.2790 TRY |
4.5510 TRY |