Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
4.5380 TRY |
10,483,928.3900 MBOX |
4.3990 TRY |
4.1990 TRY |
4.2900 TRY |
4.2380 TRY |
| 2025-02-20 |
4.3129 TRY |
1,821,153.5400 MBOX |
4.3070 TRY |
4.2180 TRY |
4.2640 TRY |
4.3820 TRY |
| 2025-02-19 |
4.3137 TRY |
2,502,857.2200 MBOX |
4.2830 TRY |
4.2020 TRY |
4.2650 TRY |
4.2660 TRY |
| 2025-02-18 |
4.2523 TRY |
5,821,447.7800 MBOX |
4.4700 TRY |
4.0770 TRY |
4.1680 TRY |
4.2890 TRY |
| 2025-02-17 |
4.5446 TRY |
4,169,596.2600 MBOX |
4.6010 TRY |
4.3680 TRY |
4.4410 TRY |
4.4770 TRY |
| 2025-02-16 |
4.6776 TRY |
6,799,332.7400 MBOX |
4.5300 TRY |
4.4890 TRY |
4.5230 TRY |
4.5540 TRY |
| 2025-02-15 |
4.5917 TRY |
5,324,928.6400 MBOX |
4.7930 TRY |
4.4710 TRY |
4.5200 TRY |
4.5200 TRY |
| 2025-02-14 |
4.7662 TRY |
8,811,088.1200 MBOX |
4.8350 TRY |
4.6600 TRY |
4.7160 TRY |
4.7500 TRY |
| 2025-02-13 |
4.8273 TRY |
20,867,057.3800 MBOX |
4.8810 TRY |
4.5180 TRY |
4.6400 TRY |
4.8360 TRY |
| 2025-02-12 |
4.6576 TRY |
27,614,679.5500 MBOX |
4.3160 TRY |
4.1840 TRY |
4.2950 TRY |
4.8780 TRY |
| 2025-02-11 |
4.4353 TRY |
23,976,542.2300 MBOX |
4.1990 TRY |
4.1990 TRY |
4.2510 TRY |
4.3350 TRY |
| 2025-02-10 |
4.1584 TRY |
11,810,881.1200 MBOX |
4.1340 TRY |
3.9770 TRY |
4.0620 TRY |
4.1870 TRY |
| 2025-02-09 |
4.1813 TRY |
51,778,706.6900 MBOX |
4.2220 TRY |
3.9080 TRY |
4.0800 TRY |
4.0970 TRY |
| 2025-02-08 |
4.3970 TRY |
118,781,640.7400 MBOX |
3.5290 TRY |
3.4880 TRY |
3.4980 TRY |
4.2020 TRY |
| 2025-02-07 |
3.5749 TRY |
5,621,282.9300 MBOX |
3.5120 TRY |
3.4140 TRY |
3.4700 TRY |
3.4700 TRY |
| 2025-02-06 |
3.5613 TRY |
4,965,143.6900 MBOX |
3.6820 TRY |
3.4360 TRY |
3.4950 TRY |
3.5130 TRY |
| 2025-02-05 |
3.7189 TRY |
5,197,655.0300 MBOX |
3.6770 TRY |
3.6000 TRY |
3.6590 TRY |
3.6540 TRY |
| 2025-02-04 |
3.6643 TRY |
7,841,298.9000 MBOX |
3.9000 TRY |
3.4680 TRY |
3.5280 TRY |
3.6780 TRY |
| 2025-02-03 |
3.6075 TRY |
19,861,312.5200 MBOX |
4.0920 TRY |
2.9380 TRY |
3.3440 TRY |
3.9650 TRY |
| 2025-02-02 |
4.4184 TRY |
11,190,300.2700 MBOX |
4.6620 TRY |
3.8680 TRY |
4.1000 TRY |
4.0820 TRY |
| 2025-02-01 |
4.9928 TRY |
9,246,154.1400 MBOX |
5.0540 TRY |
4.6240 TRY |
4.7060 TRY |
4.6950 TRY |
| 2025-01-31 |
5.0562 TRY |
4,933,273.5500 MBOX |
4.9130 TRY |
4.8490 TRY |
4.8710 TRY |
5.0890 TRY |
| 2025-01-30 |
4.9700 TRY |
3,675,888.3400 MBOX |
4.7780 TRY |
4.7260 TRY |
4.7780 TRY |
4.9280 TRY |
| 2025-01-29 |
4.7709 TRY |
3,422,444.6800 MBOX |
4.6420 TRY |
4.5980 TRY |
4.6610 TRY |
4.8550 TRY |
| 2025-01-28 |
4.9342 TRY |
3,588,879.4200 MBOX |
5.1030 TRY |
4.6930 TRY |
4.7270 TRY |
4.6930 TRY |
| 2025-01-27 |
4.7789 TRY |
5,286,796.8200 MBOX |
4.9790 TRY |
4.4930 TRY |
4.6060 TRY |
5.0210 TRY |
| 2025-01-26 |
5.1812 TRY |
2,590,682.3300 MBOX |
5.0780 TRY |
5.0730 TRY |
5.1320 TRY |
5.1160 TRY |
| 2025-01-25 |
5.1151 TRY |
2,649,361.3400 MBOX |
5.1510 TRY |
5.0240 TRY |
5.0950 TRY |
5.1110 TRY |
| 2025-01-24 |
5.4230 TRY |
3,660,056.7300 MBOX |
5.5760 TRY |
5.1300 TRY |
5.1630 TRY |
5.1400 TRY |
| 2025-01-23 |
5.5172 TRY |
4,011,263.1700 MBOX |
5.6690 TRY |
5.3430 TRY |
5.4480 TRY |
5.5450 TRY |
| 2025-01-22 |
5.8658 TRY |
2,247,223.8800 MBOX |
5.8980 TRY |
5.6920 TRY |
5.7410 TRY |
5.7290 TRY |
| 2025-01-21 |
5.7442 TRY |
3,817,855.4600 MBOX |
5.7400 TRY |
5.4710 TRY |
5.5720 TRY |
5.8770 TRY |
| 2025-01-20 |
5.7910 TRY |
8,271,497.7900 MBOX |
5.8590 TRY |
5.5020 TRY |
5.6980 TRY |
5.7890 TRY |
| 2025-01-19 |
6.2330 TRY |
7,908,887.9500 MBOX |
6.5310 TRY |
5.8620 TRY |
6.0740 TRY |
6.0090 TRY |
| 2025-01-18 |
6.6265 TRY |
3,725,046.7500 MBOX |
7.0740 TRY |
6.3820 TRY |
6.4490 TRY |
6.5450 TRY |
| 2025-01-17 |
6.9255 TRY |
3,819,108.1300 MBOX |
6.5570 TRY |
6.5460 TRY |
6.5950 TRY |
7.1500 TRY |
| 2025-01-16 |
6.5765 TRY |
3,588,132.6100 MBOX |
6.6530 TRY |
6.3390 TRY |
6.4930 TRY |
6.5440 TRY |
| 2025-01-15 |
6.3464 TRY |
3,831,514.1500 MBOX |
6.2990 TRY |
6.0500 TRY |
6.1310 TRY |
6.5620 TRY |
| 2025-01-14 |
6.1591 TRY |
2,120,847.8600 MBOX |
6.0480 TRY |
5.9850 TRY |
6.0550 TRY |
6.2570 TRY |
| 2025-01-13 |
5.8279 TRY |
3,680,345.6100 MBOX |
6.1990 TRY |
5.5710 TRY |
5.6780 TRY |
6.0290 TRY |
| 2025-01-12 |
6.2767 TRY |
1,268,066.3300 MBOX |
6.3390 TRY |
6.1040 TRY |
6.1840 TRY |
6.1860 TRY |
| 2025-01-11 |
6.3361 TRY |
1,259,703.9300 MBOX |
6.3980 TRY |
6.2260 TRY |
6.2660 TRY |
6.3730 TRY |
| 2025-01-10 |
6.3564 TRY |
2,371,361.4300 MBOX |
6.2960 TRY |
6.1600 TRY |
6.3030 TRY |
6.4120 TRY |
| 2025-01-09 |
6.2853 TRY |
1,948,019.1600 MBOX |
6.5300 TRY |
6.0700 TRY |
6.1930 TRY |
6.1910 TRY |
| 2025-01-08 |
6.4881 TRY |
2,580,084.4200 MBOX |
6.7840 TRY |
6.1250 TRY |
6.4340 TRY |
6.5340 TRY |
| 2025-01-07 |
7.2278 TRY |
3,446,634.5200 MBOX |
7.6460 TRY |
6.7510 TRY |
6.7680 TRY |
6.7620 TRY |
| 2025-01-06 |
7.6292 TRY |
3,446,353.2300 MBOX |
7.5860 TRY |
7.3920 TRY |
7.5580 TRY |
7.6380 TRY |
| 2025-01-05 |
7.5363 TRY |
3,922,106.8700 MBOX |
7.6950 TRY |
7.3970 TRY |
7.4920 TRY |
7.6010 TRY |
| 2025-01-04 |
7.6278 TRY |
3,894,156.6200 MBOX |
7.5420 TRY |
7.4090 TRY |
7.4530 TRY |
7.7110 TRY |
| 2025-01-03 |
7.3009 TRY |
4,351,762.1500 MBOX |
7.1370 TRY |
6.9030 TRY |
6.9600 TRY |
7.5140 TRY |