Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
7.1239 TRY |
4,353,289.9700 MBOX |
6.9200 TRY |
6.8990 TRY |
6.9610 TRY |
7.0650 TRY |
| 2025-01-01 |
6.7880 TRY |
4,122,160.2200 MBOX |
6.7530 TRY |
6.5740 TRY |
6.6650 TRY |
6.8890 TRY |
| 2024-12-31 |
6.9120 TRY |
6,326,705.2500 MBOX |
6.8420 TRY |
6.6070 TRY |
6.6950 TRY |
6.7280 TRY |
| 2024-12-30 |
6.8082 TRY |
6,924,129.3900 MBOX |
6.7630 TRY |
6.4720 TRY |
6.5550 TRY |
6.8030 TRY |
| 2024-12-29 |
7.0066 TRY |
2,585,284.0100 MBOX |
7.2230 TRY |
6.6890 TRY |
6.7290 TRY |
6.6890 TRY |
| 2024-12-28 |
7.1701 TRY |
3,440,314.1200 MBOX |
7.0480 TRY |
6.9500 TRY |
7.1060 TRY |
7.2840 TRY |
| 2024-12-27 |
7.0722 TRY |
3,669,254.4700 MBOX |
6.8370 TRY |
6.7790 TRY |
6.8560 TRY |
7.0040 TRY |
| 2024-12-26 |
6.9369 TRY |
1,837,033.9800 MBOX |
7.3360 TRY |
6.7480 TRY |
6.8360 TRY |
6.7690 TRY |
| 2024-12-25 |
7.4316 TRY |
2,967,212.9300 MBOX |
7.4460 TRY |
7.2150 TRY |
7.2820 TRY |
7.3150 TRY |
| 2024-12-24 |
7.3252 TRY |
3,959,408.0100 MBOX |
7.1480 TRY |
6.9800 TRY |
7.0470 TRY |
7.4280 TRY |
| 2024-12-23 |
6.8224 TRY |
2,250,430.4700 MBOX |
6.7090 TRY |
6.5320 TRY |
6.7090 TRY |
6.8600 TRY |
| 2024-12-22 |
6.7941 TRY |
2,749,270.3200 MBOX |
6.8320 TRY |
6.5160 TRY |
6.7530 TRY |
6.6890 TRY |
| 2024-12-21 |
7.2331 TRY |
3,102,793.3100 MBOX |
7.2660 TRY |
6.7400 TRY |
6.8280 TRY |
6.8120 TRY |
| 2024-12-20 |
6.6620 TRY |
6,554,280.0000 MBOX |
6.9780 TRY |
5.9890 TRY |
6.3870 TRY |
7.2700 TRY |
| 2024-12-19 |
7.3080 TRY |
6,501,299.7800 MBOX |
7.5840 TRY |
6.6910 TRY |
6.9790 TRY |
7.0470 TRY |
| 2024-12-18 |
7.9625 TRY |
4,550,128.8000 MBOX |
8.3480 TRY |
7.4650 TRY |
7.6560 TRY |
7.6150 TRY |
| 2024-12-17 |
8.7511 TRY |
3,615,780.5100 MBOX |
9.0990 TRY |
8.2500 TRY |
8.3680 TRY |
8.3150 TRY |
| 2024-12-16 |
9.1619 TRY |
3,713,783.6800 MBOX |
9.5010 TRY |
8.7760 TRY |
8.9030 TRY |
9.0630 TRY |
| 2024-12-15 |
9.3255 TRY |
2,963,972.7700 MBOX |
9.3270 TRY |
8.8590 TRY |
9.0330 TRY |
9.1600 TRY |
| 2024-12-14 |
9.4561 TRY |
2,801,540.6600 MBOX |
9.9500 TRY |
9.0390 TRY |
9.2020 TRY |
9.3200 TRY |
| 2024-12-13 |
9.8175 TRY |
4,162,213.1700 MBOX |
9.7830 TRY |
9.4460 TRY |
9.6370 TRY |
9.8050 TRY |
| 2024-12-12 |
10.0080 TRY |
6,130,432.6300 MBOX |
9.4440 TRY |
9.3800 TRY |
9.5040 TRY |
9.7640 TRY |
| 2024-12-11 |
9.1092 TRY |
4,914,619.5300 MBOX |
8.7920 TRY |
8.3470 TRY |
8.6220 TRY |
9.4720 TRY |
| 2024-12-10 |
8.6512 TRY |
8,720,883.7300 MBOX |
8.9760 TRY |
7.9000 TRY |
8.2480 TRY |
8.8480 TRY |
| 2024-12-09 |
10.2917 TRY |
10,468,101.9400 MBOX |
11.4240 TRY |
7.9000 TRY |
9.0460 TRY |
9.0430 TRY |
| 2024-12-08 |
11.3008 TRY |
13,175,506.3800 MBOX |
10.9040 TRY |
10.5080 TRY |
10.7000 TRY |
11.4440 TRY |
| 2024-12-07 |
10.8942 TRY |
5,183,903.1400 MBOX |
10.7920 TRY |
10.6000 TRY |
10.7520 TRY |
10.8820 TRY |
| 2024-12-06 |
10.7883 TRY |
5,566,691.5500 MBOX |
10.7460 TRY |
10.3240 TRY |
10.5850 TRY |
10.7510 TRY |
| 2024-12-05 |
10.8894 TRY |
8,112,505.7000 MBOX |
11.0490 TRY |
10.3420 TRY |
10.8000 TRY |
10.7530 TRY |
| 2024-12-04 |
11.2389 TRY |
10,570,683.3800 MBOX |
10.8890 TRY |
10.6700 TRY |
10.9710 TRY |
11.0360 TRY |
| 2024-12-03 |
10.3667 TRY |
11,699,793.5100 MBOX |
9.7100 TRY |
9.3500 TRY |
9.9250 TRY |
11.0010 TRY |
| 2024-12-02 |
9.1915 TRY |
8,683,759.5200 MBOX |
9.4920 TRY |
8.6010 TRY |
8.9980 TRY |
9.5870 TRY |
| 2024-12-01 |
9.5251 TRY |
5,648,019.2800 MBOX |
9.5090 TRY |
8.9000 TRY |
9.3960 TRY |
9.4740 TRY |
| 2024-11-30 |
9.2656 TRY |
8,183,644.4000 MBOX |
8.8410 TRY |
8.6810 TRY |
8.7720 TRY |
9.5360 TRY |
| 2024-11-29 |
8.6927 TRY |
4,421,248.7200 MBOX |
8.6510 TRY |
8.3490 TRY |
8.4500 TRY |
8.9190 TRY |
| 2024-11-28 |
8.4478 TRY |
7,335,326.9800 MBOX |
8.3390 TRY |
8.1070 TRY |
8.2620 TRY |
8.6730 TRY |
| 2024-11-27 |
8.1187 TRY |
8,068,001.8500 MBOX |
7.6220 TRY |
7.4810 TRY |
7.6200 TRY |
8.3720 TRY |
| 2024-11-26 |
7.6197 TRY |
8,660,513.1100 MBOX |
7.8440 TRY |
7.1500 TRY |
7.3900 TRY |
7.6100 TRY |
| 2024-11-25 |
8.0644 TRY |
12,223,699.5300 MBOX |
8.5300 TRY |
7.6660 TRY |
7.9470 TRY |
7.8960 TRY |
| 2024-11-24 |
8.1117 TRY |
14,723,067.4300 MBOX |
7.2990 TRY |
7.2800 TRY |
7.4840 TRY |
8.4680 TRY |
| 2024-11-23 |
7.1731 TRY |
9,820,501.1200 MBOX |
6.7520 TRY |
6.7020 TRY |
6.8350 TRY |
7.2760 TRY |
| 2024-11-22 |
6.5488 TRY |
6,157,506.8800 MBOX |
6.5620 TRY |
6.3710 TRY |
6.5100 TRY |
6.6020 TRY |
| 2024-11-21 |
6.3263 TRY |
6,853,064.9000 MBOX |
6.0890 TRY |
5.8510 TRY |
6.0950 TRY |
6.5730 TRY |
| 2024-11-20 |
6.2781 TRY |
4,676,542.3400 MBOX |
6.6180 TRY |
5.9470 TRY |
6.0520 TRY |
6.1300 TRY |
| 2024-11-19 |
6.6332 TRY |
4,821,896.4500 MBOX |
6.8940 TRY |
6.4000 TRY |
6.5120 TRY |
6.5990 TRY |
| 2024-11-18 |
6.6369 TRY |
6,885,739.1700 MBOX |
6.3970 TRY |
6.3600 TRY |
6.4520 TRY |
6.8910 TRY |
| 2024-11-17 |
6.9067 TRY |
24,841,637.6900 MBOX |
6.5820 TRY |
6.2180 TRY |
6.3240 TRY |
6.2850 TRY |
| 2024-11-16 |
6.3970 TRY |
11,169,445.8900 MBOX |
6.3340 TRY |
6.0530 TRY |
6.1770 TRY |
6.5770 TRY |
| 2024-11-15 |
6.1279 TRY |
27,754,422.4000 MBOX |
5.5550 TRY |
5.3700 TRY |
5.4930 TRY |
6.3710 TRY |
| 2024-11-14 |
5.6478 TRY |
5,091,567.8400 MBOX |
5.6460 TRY |
5.4030 TRY |
5.5890 TRY |
5.5130 TRY |