Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9289 TRY |
5,654,995.4600 MBOX |
0.9950 TRY |
0.8500 TRY |
0.8920 TRY |
0.8870 TRY |
| 2026-02-04 |
0.9976 TRY |
6,145,891.9400 MBOX |
1.0180 TRY |
0.9730 TRY |
0.9950 TRY |
0.9970 TRY |
| 2026-02-03 |
1.0212 TRY |
4,883,667.9300 MBOX |
1.0350 TRY |
0.9760 TRY |
1.0080 TRY |
1.0370 TRY |
| 2026-02-02 |
1.0307 TRY |
8,190,019.3300 MBOX |
1.0260 TRY |
0.9910 TRY |
1.0160 TRY |
1.0470 TRY |
| 2026-02-01 |
1.0597 TRY |
8,035,177.7900 MBOX |
1.0430 TRY |
1.0150 TRY |
1.0370 TRY |
1.0320 TRY |
| 2026-01-31 |
1.0418 TRY |
11,141,030.5300 MBOX |
1.1430 TRY |
0.9290 TRY |
1.0100 TRY |
1.0240 TRY |
| 2026-01-30 |
1.1341 TRY |
9,598,319.9800 MBOX |
1.1430 TRY |
1.1000 TRY |
1.1220 TRY |
1.1370 TRY |
| 2026-01-29 |
1.1475 TRY |
11,629,985.7000 MBOX |
1.1960 TRY |
1.1070 TRY |
1.1460 TRY |
1.1490 TRY |
| 2026-01-28 |
1.2126 TRY |
2,414,013.4400 MBOX |
1.2320 TRY |
1.1950 TRY |
1.2020 TRY |
1.2080 TRY |
| 2026-01-27 |
1.2086 TRY |
4,928,140.3800 MBOX |
1.2280 TRY |
1.0030 TRY |
1.2010 TRY |
1.2300 TRY |
| 2026-01-26 |
1.2296 TRY |
5,045,235.9100 MBOX |
1.2140 TRY |
1.2140 TRY |
1.2240 TRY |
1.2310 TRY |
| 2026-01-25 |
1.2457 TRY |
4,396,899.1600 MBOX |
1.2770 TRY |
1.1890 TRY |
1.2040 TRY |
1.2020 TRY |
| 2026-01-24 |
1.2958 TRY |
1,704,236.0900 MBOX |
1.2970 TRY |
1.2750 TRY |
1.2770 TRY |
1.2770 TRY |
| 2026-01-23 |
1.3037 TRY |
5,474,793.3200 MBOX |
1.3020 TRY |
1.2780 TRY |
1.2930 TRY |
1.2920 TRY |
| 2026-01-22 |
1.3163 TRY |
6,944,542.0700 MBOX |
1.3040 TRY |
1.2810 TRY |
1.2990 TRY |
1.2980 TRY |
| 2026-01-21 |
1.3058 TRY |
7,537,063.2800 MBOX |
1.2820 TRY |
1.2690 TRY |
1.2900 TRY |
1.3080 TRY |
| 2026-01-20 |
1.3319 TRY |
15,297,466.8100 MBOX |
1.3390 TRY |
1.2700 TRY |
1.2870 TRY |
1.2820 TRY |
| 2026-01-19 |
1.3431 TRY |
5,483,408.4900 MBOX |
1.3900 TRY |
1.2730 TRY |
1.3350 TRY |
1.3400 TRY |
| 2026-01-18 |
1.4645 TRY |
8,134,124.6400 MBOX |
1.4440 TRY |
1.4190 TRY |
1.4320 TRY |
1.4590 TRY |
| 2026-01-17 |
1.4858 TRY |
21,461,294.0200 MBOX |
1.3910 TRY |
1.3850 TRY |
1.3980 TRY |
1.4450 TRY |
| 2026-01-16 |
1.3680 TRY |
5,558,062.5200 MBOX |
1.3620 TRY |
1.3330 TRY |
1.3600 TRY |
1.3880 TRY |
| 2026-01-15 |
1.3903 TRY |
5,234,457.2300 MBOX |
1.4380 TRY |
1.3460 TRY |
1.3580 TRY |
1.3590 TRY |
| 2026-01-14 |
1.4545 TRY |
3,918,931.0300 MBOX |
1.4500 TRY |
1.4100 TRY |
1.4470 TRY |
1.4410 TRY |
| 2026-01-13 |
1.4081 TRY |
3,629,500.5000 MBOX |
1.3610 TRY |
1.3600 TRY |
1.3660 TRY |
1.4390 TRY |
| 2026-01-12 |
1.3824 TRY |
5,485,314.4900 MBOX |
1.4010 TRY |
1.3490 TRY |
1.3630 TRY |
1.3570 TRY |
| 2026-01-11 |
1.4269 TRY |
1,809,913.9500 MBOX |
1.4390 TRY |
1.4020 TRY |
1.4090 TRY |
1.4090 TRY |
| 2026-01-10 |
1.4439 TRY |
4,087,304.1600 MBOX |
1.4150 TRY |
1.4070 TRY |
1.4130 TRY |
1.4320 TRY |
| 2026-01-09 |
1.4146 TRY |
2,471,382.6900 MBOX |
1.4250 TRY |
1.3940 TRY |
1.4080 TRY |
1.4190 TRY |
| 2026-01-08 |
1.4112 TRY |
4,557,585.8700 MBOX |
1.4100 TRY |
1.3720 TRY |
1.3880 TRY |
1.4260 TRY |
| 2026-01-07 |
1.4416 TRY |
3,980,173.0800 MBOX |
1.4870 TRY |
1.4000 TRY |
1.4000 TRY |
1.4000 TRY |
| 2026-01-06 |
1.4969 TRY |
14,513,745.8200 MBOX |
1.5250 TRY |
1.4270 TRY |
1.4600 TRY |
1.4840 TRY |
| 2026-01-05 |
1.5592 TRY |
16,403,827.9700 MBOX |
1.4280 TRY |
1.3980 TRY |
1.4120 TRY |
1.5250 TRY |
| 2026-01-04 |
1.4305 TRY |
5,112,226.2200 MBOX |
1.4170 TRY |
1.3990 TRY |
1.4090 TRY |
1.4310 TRY |
| 2026-01-03 |
1.3981 TRY |
10,447,588.0700 MBOX |
1.4050 TRY |
1.3500 TRY |
1.3900 TRY |
1.4020 TRY |
| 2026-01-02 |
1.3860 TRY |
10,122,981.0200 MBOX |
1.3650 TRY |
1.3530 TRY |
1.3630 TRY |
1.4060 TRY |
| 2026-01-01 |
1.3693 TRY |
27,379,280.8400 MBOX |
1.3020 TRY |
1.2990 TRY |
1.3060 TRY |
1.3650 TRY |
| 2025-12-31 |
1.3281 TRY |
27,594,586.1000 MBOX |
1.2790 TRY |
1.2470 TRY |
1.2580 TRY |
1.3080 TRY |
| 2025-12-30 |
1.2779 TRY |
1,370,485.2500 MBOX |
1.2810 TRY |
1.2600 TRY |
1.2650 TRY |
1.2740 TRY |
| 2025-12-29 |
1.2999 TRY |
3,047,223.9000 MBOX |
1.3080 TRY |
1.2670 TRY |
1.2820 TRY |
1.2850 TRY |
| 2025-12-28 |
1.3081 TRY |
3,143,573.8000 MBOX |
1.3240 TRY |
1.2930 TRY |
1.2980 TRY |
1.3040 TRY |
| 2025-12-27 |
1.2995 TRY |
2,589,357.1200 MBOX |
1.2840 TRY |
1.2730 TRY |
1.2860 TRY |
1.3190 TRY |
| 2025-12-26 |
1.2760 TRY |
2,517,909.3900 MBOX |
1.2550 TRY |
1.2540 TRY |
1.2610 TRY |
1.2840 TRY |
| 2025-12-25 |
1.2874 TRY |
2,731,592.8200 MBOX |
1.2850 TRY |
1.2750 TRY |
1.2810 TRY |
1.2850 TRY |
| 2025-12-24 |
1.2670 TRY |
1,879,744.6000 MBOX |
1.2850 TRY |
1.2520 TRY |
1.2570 TRY |
1.2890 TRY |
| 2025-12-23 |
1.2954 TRY |
10,054,824.5400 MBOX |
1.2740 TRY |
1.2300 TRY |
1.2440 TRY |
1.2950 TRY |
| 2025-12-22 |
1.2810 TRY |
3,606,264.7200 MBOX |
1.2670 TRY |
1.2440 TRY |
1.2640 TRY |
1.2710 TRY |
| 2025-12-21 |
1.3001 TRY |
2,839,101.1500 MBOX |
1.3300 TRY |
1.2480 TRY |
1.2730 TRY |
1.2580 TRY |
| 2025-12-20 |
1.3217 TRY |
1,992,525.4300 MBOX |
1.3250 TRY |
1.3110 TRY |
1.3180 TRY |
1.3300 TRY |
| 2025-12-19 |
1.2892 TRY |
3,969,751.4600 MBOX |
1.2390 TRY |
1.2210 TRY |
1.2360 TRY |
1.3290 TRY |
| 2025-12-18 |
1.3411 TRY |
26,874,029.5600 MBOX |
1.2680 TRY |
1.2120 TRY |
1.2400 TRY |
1.2450 TRY |