Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.7466 TRY |
7,165,380.8200 MBOX |
2.6200 TRY |
2.6080 TRY |
2.6280 TRY |
2.7610 TRY |
| 2025-07-19 |
2.5884 TRY |
4,820,311.5400 MBOX |
2.6450 TRY |
2.5000 TRY |
2.5470 TRY |
2.6300 TRY |
| 2025-07-18 |
2.6356 TRY |
10,586,831.6500 MBOX |
2.5350 TRY |
2.5170 TRY |
2.5610 TRY |
2.6110 TRY |
| 2025-07-17 |
2.5233 TRY |
6,061,301.2100 MBOX |
2.5360 TRY |
2.4210 TRY |
2.4980 TRY |
2.5380 TRY |
| 2025-07-16 |
2.5460 TRY |
5,457,884.5700 MBOX |
2.5280 TRY |
2.4640 TRY |
2.4890 TRY |
2.5490 TRY |
| 2025-07-15 |
2.4129 TRY |
6,308,658.3200 MBOX |
2.4270 TRY |
2.3130 TRY |
2.3650 TRY |
2.5240 TRY |
| 2025-07-14 |
2.5007 TRY |
10,428,784.8200 MBOX |
2.5020 TRY |
2.3860 TRY |
2.4200 TRY |
2.4170 TRY |
| 2025-07-13 |
2.5403 TRY |
34,988,554.3000 MBOX |
2.2950 TRY |
2.2580 TRY |
2.3010 TRY |
2.4820 TRY |
| 2025-07-12 |
2.4479 TRY |
32,037,226.2100 MBOX |
2.3230 TRY |
2.2220 TRY |
2.2670 TRY |
2.2840 TRY |
| 2025-07-11 |
2.3486 TRY |
18,806,987.6300 MBOX |
2.2120 TRY |
2.1740 TRY |
2.2220 TRY |
2.3580 TRY |
| 2025-07-10 |
2.1586 TRY |
17,821,970.0700 MBOX |
2.1250 TRY |
2.0830 TRY |
2.1210 TRY |
2.2090 TRY |
| 2025-07-09 |
2.0918 TRY |
23,256,065.9400 MBOX |
2.0660 TRY |
1.9890 TRY |
2.0290 TRY |
2.1110 TRY |
| 2025-07-08 |
2.2094 TRY |
108,968,396.5700 MBOX |
2.3200 TRY |
2.0370 TRY |
2.0750 TRY |
2.0650 TRY |
| 2025-07-07 |
2.1573 TRY |
96,613,904.9800 MBOX |
1.9150 TRY |
1.8940 TRY |
1.9080 TRY |
2.2200 TRY |
| 2025-07-06 |
1.8948 TRY |
1,988,505.9900 MBOX |
1.8620 TRY |
1.8300 TRY |
1.8530 TRY |
1.9300 TRY |
| 2025-07-05 |
1.8528 TRY |
1,530,592.4600 MBOX |
1.8650 TRY |
1.8220 TRY |
1.8370 TRY |
1.8400 TRY |
| 2025-07-04 |
1.9124 TRY |
4,411,112.6900 MBOX |
2.0030 TRY |
1.8350 TRY |
1.8530 TRY |
1.8830 TRY |
| 2025-07-03 |
1.9801 TRY |
6,435,523.8200 MBOX |
1.9950 TRY |
1.9400 TRY |
1.9590 TRY |
1.9840 TRY |
| 2025-07-02 |
1.9445 TRY |
3,445,044.9000 MBOX |
1.8710 TRY |
1.8580 TRY |
1.8790 TRY |
2.0120 TRY |
| 2025-07-01 |
1.9103 TRY |
2,812,422.8000 MBOX |
1.9600 TRY |
1.8580 TRY |
1.8680 TRY |
1.8620 TRY |
| 2025-06-30 |
1.9673 TRY |
3,760,446.2100 MBOX |
2.0370 TRY |
1.9140 TRY |
1.9450 TRY |
1.9630 TRY |
| 2025-06-29 |
1.9411 TRY |
2,983,225.5500 MBOX |
1.9430 TRY |
1.9090 TRY |
1.9200 TRY |
1.9410 TRY |
| 2025-06-28 |
1.9412 TRY |
11,083,233.3300 MBOX |
1.8880 TRY |
1.8780 TRY |
1.8920 TRY |
1.9450 TRY |
| 2025-06-27 |
1.8457 TRY |
10,102,679.2100 MBOX |
1.8710 TRY |
1.7950 TRY |
1.8170 TRY |
1.8800 TRY |
| 2025-06-26 |
1.9410 TRY |
73,987,494.4700 MBOX |
1.7690 TRY |
1.7450 TRY |
1.7570 TRY |
1.8760 TRY |
| 2025-06-25 |
1.8049 TRY |
3,497,536.4800 MBOX |
1.8300 TRY |
1.7640 TRY |
1.7740 TRY |
1.7740 TRY |
| 2025-06-24 |
1.8092 TRY |
5,182,695.9700 MBOX |
1.8020 TRY |
1.7850 TRY |
1.7970 TRY |
1.8240 TRY |
| 2025-06-23 |
1.6923 TRY |
6,094,329.4600 MBOX |
1.5990 TRY |
1.5980 TRY |
1.6200 TRY |
1.8070 TRY |
| 2025-06-22 |
1.5857 TRY |
2,550,344.4600 MBOX |
1.6580 TRY |
1.5200 TRY |
1.5540 TRY |
1.5360 TRY |
| 2025-06-21 |
1.6991 TRY |
2,370,842.4900 MBOX |
1.7210 TRY |
1.6060 TRY |
1.6490 TRY |
1.6490 TRY |
| 2025-06-20 |
1.7576 TRY |
2,832,942.7900 MBOX |
1.7780 TRY |
1.6850 TRY |
1.7270 TRY |
1.7360 TRY |
| 2025-06-19 |
1.7599 TRY |
3,298,226.9300 MBOX |
1.7760 TRY |
1.7320 TRY |
1.7550 TRY |
1.7690 TRY |
| 2025-06-18 |
1.7629 TRY |
3,321,030.7400 MBOX |
1.7870 TRY |
1.7120 TRY |
1.7460 TRY |
1.7600 TRY |
| 2025-06-17 |
1.8260 TRY |
3,841,327.8700 MBOX |
1.8830 TRY |
1.7580 TRY |
1.7880 TRY |
1.8000 TRY |
| 2025-06-16 |
1.9590 TRY |
4,903,160.0400 MBOX |
1.8480 TRY |
1.8350 TRY |
1.8520 TRY |
1.9770 TRY |
| 2025-06-15 |
1.8401 TRY |
1,962,261.7100 MBOX |
1.8380 TRY |
1.8090 TRY |
1.8270 TRY |
1.8550 TRY |
| 2025-06-14 |
1.8354 TRY |
3,151,872.9600 MBOX |
1.8510 TRY |
1.7920 TRY |
1.8160 TRY |
1.8040 TRY |
| 2025-06-13 |
1.8271 TRY |
4,941,425.9600 MBOX |
1.9090 TRY |
1.7850 TRY |
1.8080 TRY |
1.8560 TRY |
| 2025-06-12 |
2.0305 TRY |
3,750,082.7500 MBOX |
2.0830 TRY |
1.9760 TRY |
1.9940 TRY |
1.9880 TRY |
| 2025-06-11 |
2.1560 TRY |
5,149,962.4200 MBOX |
2.2170 TRY |
2.0460 TRY |
2.0550 TRY |
2.0550 TRY |
| 2025-06-10 |
2.1709 TRY |
2,672,324.3400 MBOX |
2.1660 TRY |
2.1240 TRY |
2.1490 TRY |
2.1720 TRY |
| 2025-06-09 |
2.0493 TRY |
3,586,592.9600 MBOX |
2.0110 TRY |
1.9650 TRY |
1.9880 TRY |
2.1600 TRY |
| 2025-06-08 |
2.0286 TRY |
2,958,240.4400 MBOX |
2.0200 TRY |
1.9870 TRY |
2.0020 TRY |
2.0030 TRY |
| 2025-06-07 |
2.0192 TRY |
2,993,969.3500 MBOX |
1.9650 TRY |
1.9600 TRY |
1.9900 TRY |
2.0210 TRY |
| 2025-06-06 |
1.9798 TRY |
3,400,335.2200 MBOX |
1.9060 TRY |
1.8980 TRY |
1.9220 TRY |
1.9770 TRY |
| 2025-06-05 |
1.9965 TRY |
6,605,761.7600 MBOX |
2.0380 TRY |
1.8730 TRY |
1.9190 TRY |
1.9140 TRY |
| 2025-06-04 |
2.0962 TRY |
3,654,974.1000 MBOX |
2.1270 TRY |
2.0180 TRY |
2.0430 TRY |
2.0360 TRY |
| 2025-06-03 |
2.1475 TRY |
3,024,713.8200 MBOX |
2.1450 TRY |
2.1020 TRY |
2.1310 TRY |
2.1150 TRY |
| 2025-06-02 |
2.0716 TRY |
4,082,232.0400 MBOX |
2.1330 TRY |
2.0230 TRY |
2.0410 TRY |
2.1250 TRY |
| 2025-06-01 |
2.0929 TRY |
3,730,268.2800 MBOX |
2.0640 TRY |
2.0200 TRY |
2.0490 TRY |
2.1170 TRY |