Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.0929 TRY |
3,730,268.2800 MBOX |
2.0640 TRY |
2.0200 TRY |
2.0490 TRY |
2.1170 TRY |
| 2025-05-31 |
2.0316 TRY |
3,349,812.7600 MBOX |
2.0020 TRY |
1.9240 TRY |
1.9750 TRY |
2.0800 TRY |
| 2025-05-30 |
2.1536 TRY |
4,345,541.7000 MBOX |
2.2910 TRY |
2.0120 TRY |
2.0330 TRY |
2.0290 TRY |
| 2025-05-29 |
2.3496 TRY |
4,441,970.2800 MBOX |
2.3830 TRY |
2.2740 TRY |
2.3100 TRY |
2.2740 TRY |
| 2025-05-28 |
2.3611 TRY |
5,792,195.0400 MBOX |
2.3830 TRY |
2.2960 TRY |
2.3220 TRY |
2.3290 TRY |
| 2025-05-27 |
2.3773 TRY |
5,160,201.4300 MBOX |
2.3330 TRY |
2.2710 TRY |
2.3090 TRY |
2.3750 TRY |
| 2025-05-26 |
2.3767 TRY |
5,644,783.7500 MBOX |
2.3740 TRY |
2.3000 TRY |
2.3270 TRY |
2.3380 TRY |
| 2025-05-25 |
2.2871 TRY |
5,367,090.5500 MBOX |
2.3710 TRY |
2.2370 TRY |
2.2730 TRY |
2.3550 TRY |
| 2025-05-24 |
2.3893 TRY |
3,912,750.7000 MBOX |
2.3470 TRY |
2.3260 TRY |
2.3680 TRY |
2.3650 TRY |
| 2025-05-23 |
2.5511 TRY |
10,733,151.8600 MBOX |
2.6610 TRY |
2.3500 TRY |
2.4030 TRY |
2.4030 TRY |
| 2025-05-22 |
2.6095 TRY |
10,158,509.9000 MBOX |
2.4440 TRY |
2.4440 TRY |
2.4900 TRY |
2.6790 TRY |
| 2025-05-21 |
2.3923 TRY |
6,176,802.3100 MBOX |
2.3850 TRY |
2.3400 TRY |
2.3560 TRY |
2.4030 TRY |
| 2025-05-20 |
2.3518 TRY |
4,946,354.2800 MBOX |
2.3880 TRY |
2.2700 TRY |
2.3170 TRY |
2.3760 TRY |
| 2025-05-19 |
2.3205 TRY |
4,100,918.5900 MBOX |
2.4300 TRY |
2.2200 TRY |
2.2680 TRY |
2.3770 TRY |
| 2025-05-18 |
2.4016 TRY |
5,709,871.9900 MBOX |
2.3520 TRY |
2.2670 TRY |
2.3440 TRY |
2.4220 TRY |
| 2025-05-17 |
2.3357 TRY |
5,138,725.9300 MBOX |
2.4490 TRY |
2.2700 TRY |
2.3160 TRY |
2.3530 TRY |
| 2025-05-16 |
2.5455 TRY |
4,878,500.8700 MBOX |
2.5320 TRY |
2.3710 TRY |
2.4830 TRY |
2.4630 TRY |
| 2025-05-15 |
2.6128 TRY |
14,250,724.6500 MBOX |
2.8800 TRY |
2.4970 TRY |
2.5210 TRY |
2.5140 TRY |
| 2025-05-14 |
2.9877 TRY |
7,648,391.5900 MBOX |
3.0570 TRY |
2.8610 TRY |
2.8970 TRY |
2.9030 TRY |
| 2025-05-13 |
2.9943 TRY |
9,043,290.6400 MBOX |
2.9590 TRY |
2.7540 TRY |
2.8240 TRY |
3.0600 TRY |
| 2025-05-12 |
3.0886 TRY |
17,622,423.7800 MBOX |
2.9050 TRY |
2.7300 TRY |
2.9050 TRY |
2.9590 TRY |
| 2025-05-11 |
2.8084 TRY |
12,233,235.1400 MBOX |
2.9620 TRY |
2.6960 TRY |
2.7600 TRY |
2.9020 TRY |
| 2025-05-10 |
2.8170 TRY |
53,988,763.9600 MBOX |
2.5040 TRY |
2.5010 TRY |
2.5650 TRY |
2.9510 TRY |
| 2025-05-09 |
2.3633 TRY |
13,522,787.8000 MBOX |
2.1940 TRY |
2.1940 TRY |
2.2590 TRY |
2.4320 TRY |
| 2025-05-08 |
2.1351 TRY |
9,200,023.4000 MBOX |
2.0010 TRY |
1.9990 TRY |
2.0300 TRY |
2.1990 TRY |
| 2025-05-07 |
1.9857 TRY |
5,424,302.1400 MBOX |
1.9610 TRY |
1.9000 TRY |
1.9770 TRY |
2.0070 TRY |
| 2025-05-06 |
1.9736 TRY |
11,542,831.9600 MBOX |
2.0590 TRY |
1.8840 TRY |
1.9390 TRY |
1.9650 TRY |
| 2025-05-05 |
2.1018 TRY |
11,415,939.7900 MBOX |
2.0530 TRY |
2.0260 TRY |
2.0720 TRY |
2.0580 TRY |
| 2025-05-04 |
2.0799 TRY |
8,179,868.4300 MBOX |
2.1560 TRY |
2.0260 TRY |
2.0580 TRY |
2.0430 TRY |
| 2025-05-03 |
2.2819 TRY |
9,116,095.5100 MBOX |
2.3930 TRY |
2.1700 TRY |
2.2180 TRY |
2.2080 TRY |
| 2025-05-02 |
2.3768 TRY |
6,196,865.0700 MBOX |
2.4000 TRY |
2.3220 TRY |
2.3570 TRY |
2.3850 TRY |
| 2025-05-01 |
2.4254 TRY |
14,422,677.6700 MBOX |
2.5350 TRY |
2.3240 TRY |
2.3790 TRY |
2.3930 TRY |
| 2025-04-30 |
2.4493 TRY |
47,193,839.3700 MBOX |
2.1620 TRY |
2.1500 TRY |
2.1720 TRY |
2.5260 TRY |
| 2025-04-29 |
2.2710 TRY |
7,561,344.7000 MBOX |
2.2570 TRY |
2.1500 TRY |
2.1800 TRY |
2.1590 TRY |
| 2025-04-28 |
2.2509 TRY |
9,147,943.9700 MBOX |
2.1760 TRY |
2.1190 TRY |
2.1720 TRY |
2.2630 TRY |
| 2025-04-27 |
2.2504 TRY |
11,555,059.1700 MBOX |
2.3650 TRY |
2.1760 TRY |
2.1880 TRY |
2.1770 TRY |
| 2025-04-26 |
2.3778 TRY |
14,927,010.1700 MBOX |
2.4520 TRY |
2.2710 TRY |
2.3200 TRY |
2.3780 TRY |
| 2025-04-25 |
2.4770 TRY |
57,994,237.7500 MBOX |
2.2570 TRY |
2.2420 TRY |
2.3450 TRY |
2.4580 TRY |
| 2025-04-24 |
2.1533 TRY |
25,136,672.7100 MBOX |
2.0920 TRY |
1.9280 TRY |
1.9900 TRY |
2.2330 TRY |
| 2025-04-23 |
2.1474 TRY |
16,468,074.7000 MBOX |
2.0530 TRY |
2.0040 TRY |
2.0300 TRY |
2.1080 TRY |
| 2025-04-22 |
2.0460 TRY |
23,642,407.7400 MBOX |
2.1060 TRY |
1.9190 TRY |
1.9530 TRY |
2.0600 TRY |
| 2025-04-21 |
2.0823 TRY |
72,777,695.8300 MBOX |
1.8750 TRY |
1.8480 TRY |
1.8760 TRY |
2.1330 TRY |
| 2025-04-20 |
1.9234 TRY |
70,673,826.6600 MBOX |
1.8050 TRY |
1.7510 TRY |
1.8100 TRY |
1.8490 TRY |
| 2025-04-19 |
1.8555 TRY |
129,022,882.2500 MBOX |
1.5400 TRY |
1.5310 TRY |
1.5640 TRY |
1.8040 TRY |
| 2025-04-18 |
1.5206 TRY |
18,612,432.2200 MBOX |
1.4440 TRY |
1.4260 TRY |
1.4420 TRY |
1.5420 TRY |
| 2025-04-17 |
1.4385 TRY |
7,943,528.1800 MBOX |
1.4370 TRY |
1.3900 TRY |
1.4100 TRY |
1.4430 TRY |
| 2025-04-16 |
1.4884 TRY |
26,786,202.8800 MBOX |
1.4680 TRY |
1.3990 TRY |
1.4570 TRY |
1.4440 TRY |
| 2025-04-15 |
1.4533 TRY |
14,066,788.2700 MBOX |
1.4460 TRY |
1.4280 TRY |
1.4470 TRY |
1.4650 TRY |
| 2025-04-14 |
1.4595 TRY |
14,719,396.9500 MBOX |
1.4950 TRY |
1.4000 TRY |
1.4340 TRY |
1.4440 TRY |
| 2025-04-13 |
1.5705 TRY |
21,174,447.4200 MBOX |
1.7710 TRY |
1.4450 TRY |
1.4910 TRY |
1.4850 TRY |