Identifier on Binance: MBOXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
2.3667 TRY |
2,731,735.9100 MBOX |
2.3090 TRY |
2.2960 TRY |
2.3040 TRY |
2.3890 TRY |
| 2025-09-07 |
2.3036 TRY |
1,785,925.0300 MBOX |
2.2800 TRY |
2.2770 TRY |
2.2810 TRY |
2.3050 TRY |
| 2025-09-06 |
2.2715 TRY |
2,024,054.8500 MBOX |
2.2960 TRY |
2.2500 TRY |
2.2660 TRY |
2.2760 TRY |
| 2025-09-05 |
2.2905 TRY |
3,367,151.9600 MBOX |
2.2470 TRY |
2.2470 TRY |
2.2710 TRY |
2.3070 TRY |
| 2025-09-04 |
2.2699 TRY |
2,425,271.3900 MBOX |
2.3430 TRY |
2.2050 TRY |
2.2240 TRY |
2.2600 TRY |
| 2025-09-03 |
2.3352 TRY |
2,166,897.4300 MBOX |
2.3340 TRY |
2.2910 TRY |
2.3150 TRY |
2.3500 TRY |
| 2025-09-02 |
2.3135 TRY |
2,853,549.5600 MBOX |
2.2610 TRY |
2.2560 TRY |
2.2680 TRY |
2.3380 TRY |
| 2025-09-01 |
2.3134 TRY |
3,940,644.4600 MBOX |
2.3570 TRY |
2.2000 TRY |
2.2340 TRY |
2.2440 TRY |
| 2025-08-31 |
2.4249 TRY |
3,876,839.6400 MBOX |
2.4060 TRY |
2.3810 TRY |
2.4100 TRY |
2.4140 TRY |
| 2025-08-30 |
2.3993 TRY |
3,464,962.6600 MBOX |
2.3830 TRY |
2.3370 TRY |
2.3810 TRY |
2.3930 TRY |
| 2025-08-29 |
2.3867 TRY |
4,834,832.2300 MBOX |
2.5250 TRY |
2.3240 TRY |
2.3440 TRY |
2.3840 TRY |
| 2025-08-28 |
2.4969 TRY |
5,113,635.7200 MBOX |
2.4710 TRY |
2.4470 TRY |
2.4750 TRY |
2.4890 TRY |
| 2025-08-27 |
2.4561 TRY |
6,065,568.7600 MBOX |
2.4490 TRY |
2.4150 TRY |
2.4340 TRY |
2.4550 TRY |
| 2025-08-26 |
2.4008 TRY |
2,384,953.1600 MBOX |
2.3290 TRY |
2.3140 TRY |
2.3530 TRY |
2.4680 TRY |
| 2025-08-25 |
2.4379 TRY |
4,119,995.9900 MBOX |
2.5730 TRY |
2.3190 TRY |
2.3400 TRY |
2.3510 TRY |
| 2025-08-24 |
2.5863 TRY |
8,321,581.4500 MBOX |
2.5690 TRY |
2.4760 TRY |
2.4940 TRY |
2.5820 TRY |
| 2025-08-23 |
2.5923 TRY |
4,150,485.8300 MBOX |
2.6440 TRY |
2.5470 TRY |
2.5610 TRY |
2.5640 TRY |
| 2025-08-22 |
2.4958 TRY |
5,914,846.4100 MBOX |
2.3870 TRY |
2.2860 TRY |
2.3450 TRY |
2.6450 TRY |
| 2025-08-21 |
2.4084 TRY |
2,132,368.3700 MBOX |
2.4480 TRY |
2.3590 TRY |
2.3870 TRY |
2.4130 TRY |
| 2025-08-20 |
2.4066 TRY |
3,074,656.3000 MBOX |
2.3080 TRY |
2.2980 TRY |
2.3390 TRY |
2.4550 TRY |
| 2025-08-19 |
2.3917 TRY |
6,673,126.9300 MBOX |
2.4040 TRY |
2.3030 TRY |
2.3500 TRY |
2.3390 TRY |
| 2025-08-18 |
2.3931 TRY |
3,971,591.0600 MBOX |
2.4750 TRY |
2.3270 TRY |
2.3600 TRY |
2.4020 TRY |
| 2025-08-17 |
2.5085 TRY |
4,009,869.2900 MBOX |
2.4810 TRY |
2.4550 TRY |
2.4740 TRY |
2.4970 TRY |
| 2025-08-16 |
2.4906 TRY |
15,239,090.7500 MBOX |
2.3590 TRY |
2.3590 TRY |
2.3860 TRY |
2.4720 TRY |
| 2025-08-15 |
2.3476 TRY |
4,613,640.8800 MBOX |
2.3210 TRY |
2.2680 TRY |
2.3030 TRY |
2.3350 TRY |
| 2025-08-14 |
2.4462 TRY |
7,033,592.0700 MBOX |
2.5670 TRY |
2.2700 TRY |
2.3170 TRY |
2.3130 TRY |
| 2025-08-13 |
2.5444 TRY |
9,182,058.7500 MBOX |
2.5160 TRY |
2.4640 TRY |
2.4950 TRY |
2.5750 TRY |
| 2025-08-12 |
2.4143 TRY |
16,212,593.4000 MBOX |
2.3240 TRY |
2.2500 TRY |
2.2850 TRY |
2.5000 TRY |
| 2025-08-11 |
2.4991 TRY |
34,814,492.3300 MBOX |
2.4670 TRY |
2.2850 TRY |
2.3260 TRY |
2.3350 TRY |
| 2025-08-10 |
2.4469 TRY |
3,482,267.7300 MBOX |
2.4960 TRY |
2.3740 TRY |
2.4230 TRY |
2.4710 TRY |
| 2025-08-09 |
2.4592 TRY |
5,088,646.0200 MBOX |
2.3900 TRY |
2.3760 TRY |
2.3890 TRY |
2.4820 TRY |
| 2025-08-08 |
2.3513 TRY |
5,995,470.1700 MBOX |
2.2960 TRY |
2.2870 TRY |
2.3140 TRY |
2.3940 TRY |
| 2025-08-07 |
2.2585 TRY |
4,443,460.2900 MBOX |
2.2010 TRY |
2.1820 TRY |
2.2000 TRY |
2.3010 TRY |
| 2025-08-06 |
2.1829 TRY |
4,448,102.3600 MBOX |
2.1560 TRY |
2.0990 TRY |
2.1170 TRY |
2.2070 TRY |
| 2025-08-05 |
2.2486 TRY |
17,403,037.3500 MBOX |
2.2230 TRY |
2.1050 TRY |
2.1410 TRY |
2.1400 TRY |
| 2025-08-04 |
2.1724 TRY |
4,443,017.8400 MBOX |
2.1050 TRY |
2.1030 TRY |
2.1180 TRY |
2.2150 TRY |
| 2025-08-03 |
2.0957 TRY |
1,625,361.2600 MBOX |
2.0420 TRY |
2.0140 TRY |
2.0500 TRY |
2.1060 TRY |
| 2025-08-02 |
2.0531 TRY |
3,179,625.9200 MBOX |
2.0780 TRY |
1.9770 TRY |
2.0050 TRY |
2.0400 TRY |
| 2025-08-01 |
2.1000 TRY |
5,377,754.4300 MBOX |
2.1350 TRY |
2.0270 TRY |
2.0760 TRY |
2.0760 TRY |
| 2025-07-31 |
2.2789 TRY |
4,309,827.4100 MBOX |
2.3100 TRY |
2.1300 TRY |
2.1720 TRY |
2.1440 TRY |
| 2025-07-30 |
2.3019 TRY |
4,546,009.9200 MBOX |
2.3940 TRY |
2.1910 TRY |
2.2760 TRY |
2.2760 TRY |
| 2025-07-29 |
2.4457 TRY |
5,222,231.3600 MBOX |
2.4230 TRY |
2.3310 TRY |
2.3830 TRY |
2.3830 TRY |
| 2025-07-28 |
2.5735 TRY |
9,188,352.2900 MBOX |
2.6170 TRY |
2.3930 TRY |
2.4390 TRY |
2.4270 TRY |
| 2025-07-27 |
2.5526 TRY |
3,642,193.4600 MBOX |
2.4790 TRY |
2.4750 TRY |
2.4850 TRY |
2.6270 TRY |
| 2025-07-26 |
2.5038 TRY |
3,067,279.7200 MBOX |
2.5080 TRY |
2.4820 TRY |
2.4950 TRY |
2.4940 TRY |
| 2025-07-25 |
2.4191 TRY |
5,583,671.4200 MBOX |
2.4220 TRY |
2.3420 TRY |
2.3990 TRY |
2.4900 TRY |
| 2025-07-24 |
2.4478 TRY |
7,586,883.9800 MBOX |
2.5210 TRY |
2.3100 TRY |
2.4040 TRY |
2.4350 TRY |
| 2025-07-23 |
2.6996 TRY |
7,284,294.0100 MBOX |
2.7760 TRY |
2.4110 TRY |
2.5210 TRY |
2.5240 TRY |
| 2025-07-22 |
2.7048 TRY |
4,389,625.4200 MBOX |
2.8070 TRY |
2.6070 TRY |
2.6740 TRY |
2.7550 TRY |
| 2025-07-21 |
2.8000 TRY |
7,345,094.3000 MBOX |
2.7430 TRY |
2.6950 TRY |
2.7470 TRY |
2.7890 TRY |